michael saylor Historical Data

MICHAELSAYLOR
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0₆169
+0.00%
$ -- $ 660,902
1:45 PM $ 0.0₆165
+0.00%
$ -- $ 660,188
9:07 AM $ 0.0₇121
+0.00%
$ -- $ 655,486
9:06 AM $ 0.00123
+1.55%
$ -- $ 650,704
9:05 AM $ 0.00122
+2.06%
$ -- $ 651,066
9:04 AM $ 0.00119
+3.51%
$ -- $ 648,678
9:03 AM $ 0.00115
+4.01%
$ -- $ 644,944
9:02 AM $ 0.00111
+0.00%
$ -- $ 638,603
9:01 AM $ 0.00111
+3.17%
$ -- $ 635,950
9:00 AM $ 0.00107
+1.78%
$ -- $ 630,807
8:59 AM $ 0.00104
+3.27%
$ -- $ 627,714
8:58 AM $ 0.00101
+0.25%
$ -- $ 624,382
8:57 AM $ 0.00101
+7.52%
$ -- $ 619,673
8:56 AM $ 0.00093
+1.96%
$ -- $ 612,018
8:55 AM $ 0.000913
+3.94%
$ -- $ 610,126
8:54 AM $ 0.000884
+4.76%
$ -- $ 603,402
8:53 AM $ 0.000835
+3.10%
$ -- $ 598,901
8:52 AM $ 0.000814
+4.81%
$ -- $ 590,798
8:51 AM $ 0.000766
+6.77%
$ -- $ 589,655
8:50 AM $ 0.000711
+6.37%
$ -- $ 581,684
8:49 AM $ 0.000667
+7.49%
$ -- $ 573,486
8:48 AM $ 0.000623
-7.09%
$ -- $ 566,536
8:47 AM $ 0.000681
-10.83%
$ -- $ 561,189
8:46 AM $ 0.000772
-14.50%
$ -- $ 553,431
8:45 AM $ 0.00091
+2.11%
$ -- $ 553,125
8:44 AM $ 0.000893
+5.21%
$ -- $ 545,305
8:43 AM $ 0.000842
+4.53%
$ -- $ 541,646
8:42 AM $ 0.000808
+3.39%
$ -- $ 532,740
8:41 AM $ 0.00077
+3.36%
$ -- $ 528,528
8:40 AM $ 0.000746
+5.68%
$ -- $ 520,804
8:39 AM $ 0.00071
+4.10%
$ -- $ 515,097
8:38 AM $ 0.000689
+7.83%
$ -- $ 506,551
8:37 AM $ 0.000627
+3.95%
$ -- $ 499,882
8:36 AM $ 0.000599
+4.77%
$ -- $ 493,292
8:35 AM $ 0.000576
+5.34%
$ -- $ 489,143
8:34 AM $ 0.000541
+9.46%
$ -- $ 482,581
8:33 AM $ 0.00049
+3.26%
$ -- $ 476,464
8:32 AM $ 0.000474
+12.44%
$ -- $ 470,491
8:31 AM $ 0.000422
+7.13%
$ -- $ 463,225
Download