PirateCash Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0199
+0.03%
$ 1.39 million $ 31,603
Apr 12, 2026 $ 0.0199
-0.73%
$ 1.39 million $ 29,807
Apr 11, 2026 $ 0.02
-0.10%
$ 1.4 million $ 25,798
Apr 10, 2026 $ 0.02
+1.29%
$ 1.4 million $ 54,147
Apr 9, 2026 $ 0.0198
+0.81%
$ 1.38 million $ 81,945
Apr 8, 2026 $ 0.0196
-0.07%
$ 1.37 million $ 66,101
Apr 7, 2026 $ 0.0196
+1.46%
$ 1.37 million $ 71,666
Apr 6, 2026 $ 0.0194
-0.37%
$ 1.35 million $ 22,378
Apr 5, 2026 $ 0.0194
+0.69%
$ 1.35 million $ 16,139
Apr 4, 2026 $ 0.0193
-0.70%
$ 1.34 million $ 24,916
Apr 3, 2026 $ 0.0194
+0.81%
$ 1.35 million $ 40,622
Apr 2, 2026 $ 0.0192
-0.61%
$ 1.34 million $ 26,133
Apr 1, 2026 $ 0.0194
-0.62%
$ 1.35 million $ 23,046
Mar 31, 2026 $ 0.0195
+1.35%
$ 1.36 million $ 47,201
Mar 30, 2026 $ 0.0192
-0.35%
$ 1.34 million $ 26,256
Mar 29, 2026 $ 0.0193
-0.90%
$ 1.34 million $ 19,892
Mar 28, 2026 $ 0.0195
+0.49%
$ 1.35 million $ 17,410
Mar 27, 2026 $ 0.0194
+0.14%
$ 1.35 million $ 25,377
Mar 26, 2026 $ 0.0193
-1.40%
$ 1.34 million $ 44,093
Mar 25, 2026 $ 0.0196
+0.15%
$ 1.36 million $ 41,466
Mar 24, 2026 $ 0.0196
-0.47%
$ 1.36 million $ 84,471
Mar 23, 2026 $ 0.0197
+2.08%
$ 1.36 million $ 90,970
Mar 22, 2026 $ 0.0193
-1.81%
$ 1.34 million $ 46,544
Mar 21, 2026 $ 0.0196
+0.59%
$ 1.36 million $ 22,538
Mar 20, 2026 $ 0.0195
-0.56%
$ 1.35 million $ 42,636
Mar 19, 2026 $ 0.0196
-0.44%
$ 1.36 million $ 30,583
Mar 18, 2026 $ 0.0197
-1.03%
$ 1.37 million $ 58,183
Mar 17, 2026 $ 0.0199
+0.10%
$ 1.38 million $ 63,423
Mar 16, 2026 $ 0.0199
+0.44%
$ 1.38 million $ 87,750
Mar 15, 2026 $ 0.0198
-0.02%
$ 1.37 million $ 44,785
Mar 14, 2026 $ 0.0198
+1.11%
$ 1.37 million $ 14,035
Mar 13, 2026 $ 0.0196
-1.52%
$ 1.36 million $ 29,485
Mar 12, 2026 $ 0.0199
+0.30%
$ 1.38 million $ 23,002
Mar 11, 2026 $ 0.0198
+0.64%
$ 1.37 million $ 28,488
Mar 10, 2026 $ 0.0197
+0.40%
$ 1.37 million $ 3,245
Mar 9, 2026 $ 0.0196
+0.68%
$ 1.36 million $ 3,112
Mar 8, 2026 $ 0.0195
-0.45%
$ 1.35 million $ 2,627
Mar 7, 2026 $ 0.0196
-0.77%
$ 1.36 million $ 2,417
Mar 6, 2026 $ 0.0197
-0.78%
$ 1.37 million $ 4,129
Mar 5, 2026 $ 0.0199
-1.59%
$ 1.38 million $ 5,159
Mar 4, 2026 $ 0.0202
+1.40%
$ 1.4 million $ 4,858
Mar 3, 2026 $ 0.0199
-0.01%
$ 1.38 million $ 5,974
Mar 2, 2026 $ 0.0199
+1.09%
$ 1.38 million $ 6,942
Mar 1, 2026 $ 0.0198
+0.18%
$ 1.37 million $ 5,914
Feb 28, 2026 $ 0.0197
+0.20%
$ 1.36 million $ 6,451
Feb 27, 2026 $ 0.0197
-0.51%
$ 1.36 million $ 10,514
Feb 26, 2026 $ 0.0198
-0.57%
$ 1.37 million $ 175
Feb 25, 2026 $ 0.0199
+1.24%
$ 1.37 million $ 5,230
Feb 24, 2026 $ 0.0197
-0.29%
$ 1.36 million $ 13,350
Feb 23, 2026 $ 0.0197
-0.71%
$ 1.36 million $ 7,210
Download