PirateCash Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0198
+0.00%
$ 1.42 million $ 70,841
Yesterday $ 0.0199
+0.24%
$ 1.43 million $ 62,644
Aug 10, 2026 $ 0.0198
-0.22%
$ 1.42 million $ 56,847
Aug 9, 2026 $ 0.0199
-0.04%
$ 1.43 million $ 64,513
Aug 8, 2026 $ 0.0199
+0.45%
$ 1.43 million $ 51,050
Aug 7, 2026 $ 0.0198
+0.13%
$ 1.42 million $ 67,373
Aug 6, 2026 $ 0.0198
-0.25%
$ 1.42 million $ 54,251
Aug 5, 2026 $ 0.0198
+0.34%
$ 1.42 million $ 52,673
Aug 4, 2026 $ 0.0197
+0.23%
$ 1.42 million $ 45,042
Aug 3, 2026 $ 0.0197
-0.27%
$ 1.41 million $ 43,610
Aug 2, 2026 $ 0.0198
+0.74%
$ 1.42 million $ 46,655
Aug 1, 2026 $ 0.0196
-0.16%
$ 1.4 million $ 34,241
Jul 31, 2026 $ 0.0196
-0.21%
$ 1.41 million $ 47,906
Jul 30, 2026 $ 0.0197
+0.94%
$ 1.41 million $ 48,272
Jul 29, 2026 $ 0.0195
-0.25%
$ 1.4 million $ 79,074
Jul 28, 2026 $ 0.0196
-0.10%
$ 1.4 million $ 70,724
Jul 27, 2026 $ 0.0196
-0.62%
$ 1.4 million $ 75,552
Jul 26, 2026 $ 0.0197
+0.44%
$ 1.41 million $ 45,552
Jul 25, 2026 $ 0.0196
+0.13%
$ 1.4 million $ 48,813
Jul 24, 2026 $ 0.0196
-0.42%
$ 1.4 million $ 61,335
Jul 23, 2026 $ 0.0196
-0.28%
$ 1.41 million $ 62,966
Jul 22, 2026 $ 0.0197
+0.06%
$ 1.41 million $ 81,064
Jul 21, 2026 $ 0.0197
+0.08%
$ 1.41 million $ 81,823
Jul 20, 2026 $ 0.0197
-0.06%
$ 1.41 million $ 89,956
Jul 19, 2026 $ 0.0197
+0.02%
$ 1.41 million $ 46,046
Jul 18, 2026 $ 0.0197
+0.09%
$ 1.41 million $ 50,998
Jul 17, 2026 $ 0.0197
+0.23%
$ 1.4 million $ 104,335
Jul 16, 2026 $ 0.0196
-0.61%
$ 1.4 million $ 96,677
Jul 15, 2026 $ 0.0197
+0.55%
$ 1.41 million $ 110,363
Jul 14, 2026 $ 0.0196
+1.09%
$ 1.4 million $ 104,823
Jul 13, 2026 $ 0.0194
-0.92%
$ 1.38 million $ 93,781
Jul 12, 2026 $ 0.0196
+0.10%
$ 1.4 million $ 97,482
Jul 11, 2026 $ 0.0196
+0.13%
$ 1.4 million $ 69,388
Jul 10, 2026 $ 0.0195
+0.59%
$ 1.39 million $ 107,299
Jul 9, 2026 $ 0.0194
+0.65%
$ 1.39 million $ 112,291
Jul 8, 2026 $ 0.0193
-0.86%
$ 1.38 million $ 103,807
Jul 7, 2026 $ 0.0195
+0.18%
$ 1.39 million $ 164,696
Jul 6, 2026 $ 0.0194
-0.54%
$ 1.38 million $ 94,596
Jul 5, 2026 $ 0.0195
+0.23%
$ 1.39 million $ 67,169
Jul 4, 2026 $ 0.0195
+0.34%
$ 1.39 million $ 73,674
Jul 3, 2026 $ 0.0194
+1.18%
$ 1.38 million $ 144,578
Jul 2, 2026 $ 0.0192
+0.52%
$ 1.37 million $ 122,203
Jul 1, 2026 $ 0.0191
+0.50%
$ 1.36 million $ 125,628
Jun 30, 2026 $ 0.019
-0.31%
$ 1.35 million $ 104,681
Jun 29, 2026 $ 0.0191
+1.01%
$ 1.36 million $ 160,622
Jun 28, 2026 $ 0.0189
-0.72%
$ 1.34 million $ 92,472
Jun 27, 2026 $ 0.019
-0.51%
$ 1.35 million $ 61,149
Jun 26, 2026 $ 0.0191
+0.48%
$ 1.36 million $ 156,665
Jun 25, 2026 $ 0.019
-0.78%
$ 1.35 million $ 147,389
Jun 24, 2026 $ 0.0192
-0.67%
$ 1.36 million $ 152,203
Download