PirateCash Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0196
+0.00%
$ 1.4 million $ 75,332
Yesterday $ 0.0197
+0.08%
$ 1.41 million $ 81,823
Jul 20, 2026 $ 0.0197
-0.06%
$ 1.41 million $ 89,956
Jul 19, 2026 $ 0.0197
+0.02%
$ 1.41 million $ 46,046
Jul 18, 2026 $ 0.0197
+0.09%
$ 1.41 million $ 50,998
Jul 17, 2026 $ 0.0197
+0.23%
$ 1.4 million $ 104,335
Jul 16, 2026 $ 0.0196
-0.61%
$ 1.4 million $ 96,677
Jul 15, 2026 $ 0.0197
+0.55%
$ 1.41 million $ 110,363
Jul 14, 2026 $ 0.0196
+1.09%
$ 1.4 million $ 104,823
Jul 13, 2026 $ 0.0194
-0.92%
$ 1.38 million $ 93,781
Jul 12, 2026 $ 0.0196
+0.10%
$ 1.4 million $ 97,482
Jul 11, 2026 $ 0.0196
+0.13%
$ 1.4 million $ 69,388
Jul 10, 2026 $ 0.0195
+0.59%
$ 1.39 million $ 107,299
Jul 9, 2026 $ 0.0194
+0.65%
$ 1.39 million $ 112,291
Jul 8, 2026 $ 0.0193
-0.86%
$ 1.38 million $ 103,807
Jul 7, 2026 $ 0.0195
+0.18%
$ 1.39 million $ 164,696
Jul 6, 2026 $ 0.0194
-0.54%
$ 1.38 million $ 94,596
Jul 5, 2026 $ 0.0195
+0.23%
$ 1.39 million $ 67,169
Jul 4, 2026 $ 0.0195
+0.34%
$ 1.39 million $ 73,674
Jul 3, 2026 $ 0.0194
+1.18%
$ 1.38 million $ 144,578
Jul 2, 2026 $ 0.0192
+0.52%
$ 1.37 million $ 122,203
Jul 1, 2026 $ 0.0191
+0.50%
$ 1.36 million $ 125,628
Jun 30, 2026 $ 0.019
-0.31%
$ 1.35 million $ 104,681
Jun 29, 2026 $ 0.0191
+1.01%
$ 1.36 million $ 160,622
Jun 28, 2026 $ 0.0189
-0.72%
$ 1.34 million $ 92,472
Jun 27, 2026 $ 0.019
-0.51%
$ 1.35 million $ 61,149
Jun 26, 2026 $ 0.0191
+0.48%
$ 1.36 million $ 156,665
Jun 25, 2026 $ 0.019
-0.78%
$ 1.35 million $ 147,389
Jun 24, 2026 $ 0.0192
-0.67%
$ 1.36 million $ 152,203
Jun 23, 2026 $ 0.0193
-0.59%
$ 1.37 million $ 209,034
Jun 22, 2026 $ 0.0194
-0.29%
$ 1.38 million $ 350,758
Jun 21, 2026 $ 0.0195
-0.77%
$ 1.38 million $ 61,864
Jun 20, 2026 $ 0.0196
+0.17%
$ 1.39 million $ 86,266
Jun 19, 2026 $ 0.0196
+0.40%
$ 1.39 million $ 143,582
Jun 18, 2026 $ 0.0195
-1.16%
$ 1.38 million $ 137,426
Jun 17, 2026 $ 0.0197
-0.70%
$ 1.4 million $ 182,113
Jun 16, 2026 $ 0.0199
-0.89%
$ 1.41 million $ 165,205
Jun 15, 2026 $ 0.0201
+1.11%
$ 1.42 million $ 235,932
Jun 14, 2026 $ 0.0198
+0.53%
$ 1.41 million $ 127,325
Jun 13, 2026 $ 0.0197
+0.40%
$ 1.4 million $ 83,887
Jun 12, 2026 $ 0.0197
-0.49%
$ 1.39 million $ 133,675
Jun 11, 2026 $ 0.0198
+0.97%
$ 1.4 million $ 167,257
Jun 10, 2026 $ 0.0196
-0.63%
$ 1.39 million $ 294,724
Jun 9, 2026 $ 0.0197
-0.87%
$ 1.39 million $ 338,989
Jun 8, 2026 $ 0.0199
+0.25%
$ 1.41 million $ 251,501
Jun 7, 2026 $ 0.0198
+2.19%
$ 1.4 million $ 409,702
Jun 6, 2026 $ 0.0194
-0.32%
$ 1.37 million $ 522,032
Jun 5, 2026 $ 0.0195
-2.07%
$ 1.38 million $ 1.72 million
Jun 4, 2026 $ 0.0199
-2.99%
$ 1.41 million $ 564,398
Jun 3, 2026 $ 0.0205
-0.01%
$ 1.45 million $ 363,054
Download