Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0217
+0.00%
$1.58 million $530,298
Yesterday $0.0215
-0.98%
$1.57 million $350,301
Nov 4, 2026 $0.0217
+1.11%
$1.59 million $330,989
Nov 3, 2026 $0.0215
+2.58%
$1.57 million $127,458
Nov 2, 2026 $0.021
-2.47%
$1.53 million $105,729
Nov 1, 2026 $0.0215
-0.28%
$1.57 million $44,167
Oct 31, 2026 $0.0215
-0.23%
$1.57 million $516,213
Oct 30, 2026 $0.0216
+0.44%
$1.58 million $186,056
Oct 29, 2026 $0.0215
-2.05%
$1.57 million $435,106
Oct 28, 2026 $0.022
-0.76%
$1.6 million $160,657
Oct 27, 2026 $0.0221
+0.73%
$1.61 million $203,947
Oct 26, 2026 $0.022
+0.38%
$1.6 million $252,748
Oct 25, 2026 $0.0219
+0.22%
$1.59 million $199,910
Oct 24, 2026 $0.0218
-0.12%
$1.59 million $249,956
Oct 23, 2026 $0.0219
-0.12%
$1.59 million $279,084
Oct 22, 2026 $0.0219
-1.08%
$1.59 million $418,494
Oct 21, 2026 $0.0221
+0.67%
$1.61 million $263,602
Oct 20, 2026 $0.022
+1.15%
$1.6 million $306,017
Oct 19, 2026 $0.0217
+0.44%
$1.58 million $213,577
Oct 18, 2026 $0.0216
+0.07%
$1.57 million $214,547
Oct 17, 2026 $0.0216
-0.31%
$1.57 million $137,300
Oct 16, 2026 $0.0217
-0.82%
$1.58 million $197,188
Oct 15, 2026 $0.0219
+0.63%
$1.59 million $372,092
Oct 14, 2026 $0.0217
-0.92%
$1.58 million $211,151
Oct 13, 2026 $0.0219
+0.34%
$1.59 million $196,817
Oct 12, 2026 $0.0218
-1.71%
$1.59 million $192,672
Oct 11, 2026 $0.0222
+0.59%
$1.62 million $93,607
Oct 10, 2026 $0.0221
+0.32%
$1.61 million $48,225
Oct 9, 2026 $0.022
+0.32%
$1.6 million $149,626
Oct 8, 2026 $0.022
-1.95%
$1.6 million $391,306
Oct 7, 2026 $0.0224
-0.69%
$1.63 million $245,872
Oct 6, 2026 $0.0225
-0.11%
$1.64 million $259,325
Oct 5, 2026 $0.0226
-0.37%
$1.64 million $199,427
Oct 4, 2026 $0.0227
+0.58%
$1.65 million $156,156
Oct 3, 2026 $0.0225
+0.35%
$1.64 million $239,535
Oct 2, 2026 $0.0225
-0.30%
$1.63 million $625,165
Oct 1, 2026 $0.0225
-1.11%
$1.63 million $298,895
Sep 30, 2026 $0.0228
+0.31%
$1.65 million $271,904
Sep 29, 2026 $0.0227
-0.76%
$1.65 million $334,852
Sep 28, 2026 $0.0229
-1.78%
$1.66 million $312,749
Sep 27, 2026 $0.0233
-0.14%
$1.69 million $165,805
Sep 26, 2026 $0.0233
+1.26%
$1.69 million $194,721
Sep 25, 2026 $0.023
+0.25%
$1.67 million $264,600
Sep 24, 2026 $0.023
+0.95%
$1.66 million $327,132
Sep 23, 2026 $0.0228
-1.73%
$1.65 million $415,538
Sep 22, 2026 $0.0232
+1.26%
$1.68 million $361,866
Sep 21, 2026 $0.0229
+0.29%
$1.66 million $388,272
Sep 20, 2026 $0.0228
+0.60%
$1.65 million $256,491
Sep 19, 2026 $0.0227
-1.10%
$1.64 million $271,590
Sep 18, 2026 $0.0229
+0.31%
$1.66 million $457,622
Download