PirateCash Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0196
-0.01%
$ 1.39 million $ 293,720
Yesterday $ 0.0196
-0.63%
$ 1.39 million $ 294,724
Jun 9, 2026 $ 0.0197
-0.87%
$ 1.39 million $ 338,989
Jun 8, 2026 $ 0.0199
+0.25%
$ 1.41 million $ 251,501
Jun 7, 2026 $ 0.0198
+2.19%
$ 1.4 million $ 409,702
Jun 6, 2026 $ 0.0194
-0.32%
$ 1.37 million $ 522,032
Jun 5, 2026 $ 0.0195
-2.07%
$ 1.38 million $ 1.72 million
Jun 4, 2026 $ 0.0199
-2.99%
$ 1.41 million $ 564,398
Jun 3, 2026 $ 0.0205
-0.01%
$ 1.45 million $ 363,054
Jun 2, 2026 $ 0.0205
-0.30%
$ 1.45 million $ 371,095
Jun 1, 2026 $ 0.0206
-0.27%
$ 1.45 million $ 208,420
May 31, 2026 $ 0.0206
+0.25%
$ 1.46 million $ 143,580
May 30, 2026 $ 0.0206
+1.22%
$ 1.45 million $ 137,555
May 29, 2026 $ 0.0203
-0.23%
$ 1.44 million $ 158,266
May 28, 2026 $ 0.0204
-0.16%
$ 1.44 million $ 153,398
May 27, 2026 $ 0.0204
-0.67%
$ 1.44 million $ 96,766
May 26, 2026 $ 0.0206
-0.91%
$ 1.45 million $ 117,179
May 25, 2026 $ 0.0207
-0.43%
$ 1.46 million $ 86,089
May 24, 2026 $ 0.0208
+0.34%
$ 1.47 million $ 146,638
May 23, 2026 $ 0.0208
+1.07%
$ 1.46 million $ 152,179
May 22, 2026 $ 0.0205
-1.78%
$ 1.45 million $ 100,284
May 21, 2026 $ 0.0209
+0.09%
$ 1.47 million $ 48,726
May 20, 2026 $ 0.0209
+1.90%
$ 1.47 million $ 89,800
May 19, 2026 $ 0.0205
-0.13%
$ 1.45 million $ 46,891
May 18, 2026 $ 0.0205
+0.37%
$ 1.45 million $ 56,374
May 17, 2026 $ 0.0205
+0.39%
$ 1.44 million $ 49,245
May 16, 2026 $ 0.0204
-0.67%
$ 1.43 million $ 34,164
May 15, 2026 $ 0.0205
-1.23%
$ 1.44 million $ 36,633
May 14, 2026 $ 0.0208
+1.47%
$ 1.46 million $ 50,481
May 13, 2026 $ 0.0205
-0.73%
$ 1.44 million $ 50,288
May 12, 2026 $ 0.0206
+0.12%
$ 1.45 million $ 50,351
May 11, 2026 $ 0.0206
-0.17%
$ 1.45 million $ 48,045
May 10, 2026 $ 0.0207
-0.15%
$ 1.45 million $ 38,996
May 9, 2026 $ 0.0207
-0.43%
$ 1.45 million $ 58,297
May 8, 2026 $ 0.0209
+1.06%
$ 1.46 million $ 63,749
May 7, 2026 $ 0.0206
+0.37%
$ 1.45 million $ 73,957
May 6, 2026 $ 0.0206
+0.93%
$ 1.44 million $ 158,325
May 5, 2026 $ 0.0204
+0.42%
$ 1.43 million $ 99,302
May 4, 2026 $ 0.0203
+2.58%
$ 1.42 million $ 61,252
May 3, 2026 $ 0.0198
+0.37%
$ 1.39 million $ 43,301
May 2, 2026 $ 0.0197
+0.16%
$ 1.38 million $ 30,489
May 1, 2026 $ 0.0197
+0.82%
$ 1.38 million $ 51,666
Apr 30, 2026 $ 0.0195
+0.47%
$ 1.37 million $ 20,434
Apr 29, 2026 $ 0.0194
-0.48%
$ 1.36 million $ 14,275
Apr 28, 2026 $ 0.0195
-0.54%
$ 1.37 million $ 11,929
Apr 27, 2026 $ 0.0196
-0.85%
$ 1.38 million $ 19,306
Apr 26, 2026 $ 0.0198
+0.70%
$ 1.39 million $ 10,000
Apr 25, 2026 $ 0.0197
-0.29%
$ 1.38 million $ 11,677
Apr 24, 2026 $ 0.0197
+0.58%
$ 1.38 million $ 33,905
Apr 23, 2026 $ 0.0196
-0.03%
$ 1.37 million $ 52,559
Download