Coinranking
PirateCash Historical Data
PIRATE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0219 | +0.01% | ||
| Yesterday | $0.0218 | -1.71% | ||
| Oct 11, 2026 | $0.0222 | +0.59% | ||
| Oct 10, 2026 | $0.0221 | +0.32% | ||
| Oct 9, 2026 | $0.022 | +0.32% | ||
| Oct 8, 2026 | $0.022 | -1.95% | ||
| Oct 7, 2026 | $0.0224 | -0.69% | ||
| Oct 6, 2026 | $0.0225 | -0.11% | ||
| Oct 5, 2026 | $0.0226 | -0.37% | ||
| Oct 4, 2026 | $0.0227 | +0.58% | ||
| Oct 3, 2026 | $0.0225 | +0.35% | ||
| Oct 2, 2026 | $0.0225 | -0.30% | ||
| Oct 1, 2026 | $0.0225 | -1.11% | ||
| Sep 30, 2026 | $0.0228 | +0.31% | ||
| Sep 29, 2026 | $0.0227 | -0.76% | ||
| Sep 28, 2026 | $0.0229 | -1.78% | ||
| Sep 27, 2026 | $0.0233 | -0.14% | ||
| Sep 26, 2026 | $0.0233 | +1.26% | ||
| Sep 25, 2026 | $0.023 | +0.25% | ||
| Sep 24, 2026 | $0.023 | +0.95% | ||
| Sep 23, 2026 | $0.0228 | -1.73% | ||
| Sep 22, 2026 | $0.0232 | +1.26% | ||
| Sep 21, 2026 | $0.0229 | +0.29% | ||
| Sep 20, 2026 | $0.0228 | +0.60% | ||
| Sep 19, 2026 | $0.0227 | -1.10% | ||
| Sep 18, 2026 | $0.0229 | +0.31% | ||
| Sep 17, 2026 | $0.0229 | +1.55% | ||
| Sep 16, 2026 | $0.0225 | +2.40% | ||
| Sep 15, 2026 | $0.022 | -0.93% | ||
| Sep 14, 2026 | $0.0222 | +1.08% | ||
| Sep 13, 2026 | $0.022 | -0.77% | ||
| Sep 12, 2026 | $0.0221 | -0.48% | ||
| Sep 11, 2026 | $0.0222 | +1.26% | ||
| Sep 10, 2026 | $0.022 | -2.04% | ||
| Sep 9, 2026 | $0.0224 | -0.19% | ||
| Sep 8, 2026 | $0.0225 | +0.52% | ||
| Sep 7, 2026 | $0.0223 | -1.55% | ||
| Sep 6, 2026 | $0.0227 | +1.95% | ||
| Sep 5, 2026 | $0.0222 | +1.06% | ||
| Sep 4, 2026 | $0.022 | +2.15% | ||
| Sep 3, 2026 | $0.0216 | +2.36% | ||
| Sep 2, 2026 | $0.0211 | -0.11% | ||
| Sep 1, 2026 | $0.0211 | -0.55% | ||
| Aug 31, 2026 | $0.0212 | +0.13% | ||
| Aug 30, 2026 | $0.0212 | -0.12% | ||
| Aug 29, 2026 | $0.0212 | +0.71% | ||
| Aug 28, 2026 | $0.021 | -0.69% | ||
| Aug 27, 2026 | $0.0212 | +0.08% | ||
| Aug 26, 2026 | $0.0212 | +0.91% | ||
| Aug 25, 2026 | $0.021 | -1.07% | ||
Previous Next