PirateCash Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.021
+0.00%
$1.52 million $237,091
Today, at 12 AM $0.021
+0.28%
$1.52 million $237,887
Yesterday, at 11 PM $0.021
-0.12%
$1.51 million $234,498
Yesterday, at 10 PM $0.021
-0.08%
$1.51 million $232,810
Yesterday, at 9 PM $0.021
+0.01%
$1.51 million $232,315
Yesterday, at 8 PM $0.021
-0.34%
$1.51 million $213,847
Yesterday, at 7 PM $0.0211
-0.12%
$1.52 million $204,011
Yesterday, at 6 PM $0.0211
+0.02%
$1.52 million $203,490
Yesterday, at 5 PM $0.0211
-0.19%
$1.52 million $212,172
Yesterday, at 4 PM $0.0211
+0.24%
$1.52 million $225,568
Yesterday, at 3 PM $0.0211
-0.38%
$1.52 million $223,497
Yesterday, at 2 PM $0.0212
+0.11%
$1.52 million $232,278
Yesterday, at 1 PM $0.0211
-0.53%
$1.52 million $236,631
Yesterday, at 12 PM $0.0212
+0.13%
$1.53 million $234,660
Yesterday, at 11 AM $0.0212
-0.07%
$1.53 million $249,892
Yesterday, at 10 AM $0.0212
-0.03%
$1.53 million $253,558
Yesterday, at 9 AM $0.0213
+0.02%
$1.53 million $256,935
Yesterday, at 8 AM $0.0213
-0.12%
$1.53 million $251,535
Yesterday, at 7 AM $0.0213
-0.02%
$1.53 million $251,762
Yesterday, at 6 AM $0.0213
+0.07%
$1.54 million $244,357
Yesterday, at 5 AM $0.0213
+0.25%
$1.54 million $252,142
Yesterday, at 4 AM $0.0213
-0.29%
$1.53 million $255,347
Yesterday, at 3 AM $0.0213
-0.13%
$1.54 million $258,290
Yesterday, at 2 AM $0.0214
+0.49%
$1.54 million $258,387
Yesterday, at 1 AM $0.0213
+0.00%
$1.53 million $251,655
Yesterday, at 12 AM $0.0213
+0.33%
$1.53 million $253,745
Aug 24, 11 PM $0.0212
+0.04%
$1.53 million $258,125
Aug 24, 10 PM $0.0212
-0.07%
$1.53 million $266,967
Aug 24, 9 PM $0.0212
+0.13%
$1.53 million $269,937
Aug 24, 8 PM $0.0212
+0.10%
$1.53 million $278,558
Aug 24, 7 PM $0.0212
+0.14%
$1.53 million $281,502
Aug 24, 6 PM $0.0211
+0.02%
$1.52 million $276,855
Aug 24, 5 PM $0.0211
-0.55%
$1.52 million $282,059
Aug 24, 4 PM $0.0212
+0.07%
$1.53 million $275,177
Aug 24, 3 PM $0.0212
-0.37%
$1.53 million $276,006
Aug 24, 2 PM $0.0213
+0.46%
$1.54 million $271,881
Aug 24, 1 PM $0.0212
-0.65%
$1.53 million $286,092
Aug 24, 12 PM $0.0213
+0.70%
$1.54 million $297,537
Aug 24, 11 AM $0.0212
-0.11%
$1.53 million $274,374
Aug 24, 10 AM $0.0212
+0.16%
$1.53 million $274,190
Aug 24, 9 AM $0.0212
-0.01%
$1.53 million $272,950
Aug 24, 8 AM $0.0212
-0.14%
$1.53 million $273,313
Aug 24, 7 AM $0.0212
-0.11%
$1.53 million $280,826
Aug 24, 6 AM $0.0212
+0.03%
$1.53 million $281,097
Aug 24, 5 AM $0.0212
+0.11%
$1.53 million $280,503
Aug 24, 4 AM $0.0212
+0.10%
$1.53 million $285,171
Aug 24, 3 AM $0.0212
-0.19%
$1.53 million $289,459
Aug 24, 2 AM $0.0211
-0.26%
$1.52 million $291,814
Aug 24, 1 AM $0.0212
-0.34%
$1.53 million $290,669
Aug 24, 12 AM $0.0213
-0.06%
$1.53 million $291,512
Download