PirateCash Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,885
10:39 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,879
10:38 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,879
10:37 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,076
10:36 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,076
10:34 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,080
10:29 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,076
10:25 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,074
10:24 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,076
10:19 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,073
10:14 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,073
10:09 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,072
10:06 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,072
10:04 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,071
9:59 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,095
9:54 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,094
9:53 PM $ 0.0195
-0.01%
$ 1.37 million $ 12,094
9:52 PM $ 0.0195
+0.01%
$ 1.37 million $ 12,066
9:51 PM $ 0.0195
+0.11%
$ 1.37 million $ 11,988
9:49 PM $ 0.0195
+0.00%
$ 1.36 million $ 11,990
9:45 PM $ 0.0195
+0.00%
$ 1.36 million $ 11,981
9:44 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,981
9:39 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,980
9:35 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,979
9:34 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,010
9:33 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,010
9:32 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,027
9:31 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,027
9:29 PM $ 0.0195
-0.04%
$ 1.37 million $ 11,925
9:27 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,925
9:24 PM $ 0.0195
-0.19%
$ 1.37 million $ 11,933
9:23 PM $ 0.0195
-0.09%
$ 1.37 million $ 11,788
9:22 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,788
9:19 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,786
9:17 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,785
9:14 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,734
9:12 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,733
9:09 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,732
9:07 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,732
9:04 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,729
9:02 PM $ 0.0195
-0.01%
$ 1.37 million $ 11,741
9:01 PM $ 0.0195
+0.07%
$ 1.37 million $ 11,724
9:00 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,730
8:54 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,717
8:53 PM $ 0.0196
-0.01%
$ 1.37 million $ 11,719
8:51 PM $ 0.0196
+0.00%
$ 1.37 million $ 11,763
8:50 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,763
8:49 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,776
8:48 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,072
8:47 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,072
Download