PirateCash Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.019
+0.00%
$ 1.35 million $ 112,531
3:12 AM $ 0.019
+0.00%
$ 1.35 million $ 112,479
3:11 AM $ 0.019
+0.00%
$ 1.35 million $ 112,385
3:10 AM $ 0.019
+0.00%
$ 1.35 million $ 112,385
3:09 AM $ 0.019
+0.00%
$ 1.35 million $ 112,311
3:08 AM $ 0.019
+0.00%
$ 1.35 million $ 112,387
3:07 AM $ 0.019
+0.00%
$ 1.35 million $ 112,279
3:06 AM $ 0.019
-0.01%
$ 1.35 million $ 112,224
3:05 AM $ 0.019
+0.00%
$ 1.35 million $ 112,282
3:04 AM $ 0.019
+0.00%
$ 1.35 million $ 112,282
3:02 AM $ 0.019
+0.00%
$ 1.35 million $ 112,494
3:01 AM $ 0.019
+0.01%
$ 1.35 million $ 112,328
3:00 AM $ 0.019
+0.00%
$ 1.35 million $ 112,222
2:59 AM $ 0.019
+0.00%
$ 1.35 million $ 112,222
2:57 AM $ 0.019
+0.00%
$ 1.35 million $ 112,203
2:56 AM $ 0.019
+0.00%
$ 1.35 million $ 112,203
2:55 AM $ 0.019
+0.00%
$ 1.35 million $ 112,117
2:54 AM $ 0.019
+0.00%
$ 1.35 million $ 112,117
2:52 AM $ 0.019
+0.00%
$ 1.35 million $ 112,104
2:49 AM $ 0.019
+0.00%
$ 1.35 million $ 111,954
2:47 AM $ 0.019
+0.01%
$ 1.35 million $ 111,945
2:46 AM $ 0.019
+0.05%
$ 1.35 million $ 111,871
2:45 AM $ 0.019
+0.00%
$ 1.35 million $ 111,901
2:44 AM $ 0.019
-0.03%
$ 1.35 million $ 111,927
2:43 AM $ 0.019
+0.00%
$ 1.35 million $ 111,740
2:42 AM $ 0.019
+0.00%
$ 1.35 million $ 111,640
2:41 AM $ 0.019
+0.00%
$ 1.35 million $ 111,640
2:39 AM $ 0.019
-0.01%
$ 1.35 million $ 111,610
2:37 AM $ 0.019
+0.00%
$ 1.35 million $ 111,788
2:36 AM $ 0.019
+0.00%
$ 1.35 million $ 111,693
2:35 AM $ 0.019
-0.04%
$ 1.35 million $ 111,497
2:34 AM $ 0.019
+0.00%
$ 1.35 million $ 111,497
2:33 AM $ 0.019
+0.03%
$ 1.35 million $ 111,475
2:32 AM $ 0.019
-0.02%
$ 1.35 million $ 111,364
2:31 AM $ 0.019
+0.00%
$ 1.35 million $ 111,420
2:29 AM $ 0.019
+0.00%
$ 1.35 million $ 111,406
2:26 AM $ 0.019
+0.02%
$ 1.35 million $ 111,435
2:25 AM $ 0.019
+0.03%
$ 1.35 million $ 111,457
2:24 AM $ 0.019
+0.00%
$ 1.35 million $ 111,323
2:23 AM $ 0.019
-0.01%
$ 1.35 million $ 111,323
2:22 AM $ 0.019
-0.03%
$ 1.35 million $ 111,232
2:21 AM $ 0.019
+0.03%
$ 1.35 million $ 111,092
2:20 AM $ 0.019
-0.02%
$ 1.35 million $ 110,818
2:19 AM $ 0.019
+0.00%
$ 1.35 million $ 110,818
2:17 AM $ 0.019
-0.02%
$ 1.35 million $ 110,790
2:16 AM $ 0.019
+0.00%
$ 1.35 million $ 110,751
2:15 AM $ 0.019
+0.00%
$ 1.35 million $ 110,751
2:14 AM $ 0.019
+0.04%
$ 1.35 million $ 110,651
2:13 AM $ 0.019
+0.01%
$ 1.35 million $ 110,483
2:12 AM $ 0.019
-0.01%
$ 1.35 million $ 110,415
Download