PirateCash Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0211
+6.63%
$1.53 million $1.25 million
Aug 10 $0.0198
-0.32%
$1.42 million $294,939
Aug 3 $0.0199
+0.60%
$1.43 million $354,202
Jul 27 $0.0198
+0.31%
$1.42 million $378,117
Jul 20 $0.0197
+0.01%
$1.41 million $437,904
Jul 13 $0.0197
+0.50%
$1.41 million $547,875
Jul 6 $0.0196
+0.28%
$1.4 million $667,078
Jun 29 $0.0195
+3.47%
$1.39 million $682,479
Jun 22 $0.0189
-3.04%
$1.34 million $1.1 million
Jun 15 $0.0196
-1.08%
$1.38 million $914,981
Jun 8 $0.0197
-0.41%
$1.41 million $1.21 million
Jun 1 $0.0198
-3.92%
$1.4 million $3.93 million
May 25 $0.0206
-1.18%
$1.46 million $707,808
May 18 $0.0208
+1.51%
$1.47 million $428,755
May 11 $0.0204
-1.16%
$1.44 million $249,601
May 4 $0.0207
+4.50%
$1.45 million $510,185
Apr 27 $0.0198
-0.08%
$1.39 million $110,096
Apr 20 $0.0197
-0.44%
$1.39 million $193,490
Apr 13 $0.0196
-1.54%
$1.38 million $275,695
Apr 6 $0.02
+2.99%
$1.39 million $322,036
Mar 30 $0.0194
+0.56%
$1.35 million $204,312
Mar 23 $0.0193
+0.16%
$1.34 million $323,679
Mar 16 $0.0193
-2.81%
$1.34 million $351,657
Mar 9 $0.0198
+1.55%
$1.37 million $146,151
Mar 2 $0.0196
-0.71%
$1.35 million $29,479
Feb 23 $0.0198
-0.47%
$1.37 million $48,843
Feb 16 $0.02
-0.69%
$1.37 million $31,178
Feb 9 $0.0204
+4.37%
$1.38 million $61,742
Feb 2 $0.0195
-4.08%
$1.34 million $167,553
Jan 26 $0.0201
-5.32%
$1.38 million $190,396
Jan 19 $0.0215
-1.42%
$1.45 million $118,795
Jan 12 $0.0218
+4.48%
$1.49 million $81,221
Jan 5 $0.0209
-1.96%
$1.42 million $108,790
Dec 29 $0.0213
+0.25%
$1.45 million $719,466
Dec 22 $0.0213
+1.47%
$1.44 million $784,565
Dec 15 $0.0212
+1.47%
$1.43 million $613,692
Dec 8 $0.0211
+1.72%
$1.42 million $397,470
Dec 1 $0.0208
-1.85%
$1.4 million $1.2 million
Nov 24 $0.0207
-3.66%
$1.43 million $1.58 million
Nov 17 $0.0212
-5.45%
$1.45 million $1.46 million
Nov 10 $0.0224
+0.24%
$1.51 million $1.11 million
Nov 3 $0.0222
+1.07%
$1.5 million $1.19 million
Oct 27 $0.0217
+2.64%
$1.47 million $952,662
Oct 20 $0.0209
+1.80%
$1.41 million $781,410
Oct 13 $0.0204
-3.48%
$1.37 million $503,233
Oct 6 $0.0206
+13.70%
$1.41 million $772,804
Sep 29 $0.0189
-2.20%
$1.21 million $993,055
Sep 22 $0.0192
-1.20%
$1.28 million $81,717
Sep 15 $0.0194
+0.85%
$1.29 million $113,691
Sep 8 $0.0194
+1.40%
$1.28 million $138,020
Download