PirateCash Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0195
-8.09%
$ 1.37 million $ 2.07 million
2025 $ 0.0212
-7.99%
$ 1.45 million $ 21.73 million
2024 $ 0.023
+109.49%
$ 1.42 million $ 20.36 million
2023 $ 0.011
+50.90%
$ 611,740 $ 648,916
2022 $ 0.00711
-63.28%
$ 348,517 $ 379,545
2021 $ 0.0193
-62.49%
$ -- $ 507,058
2020 $ 0.0515
+1,837.43%
$ -- $ 650,211
2019 $ 0.00266
-3.26%
$ -- $ 78,637
Download