PirateCash Historical Data

PIRATE Page 100
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $0.02
-0.08%
$1.37 million $25,206
Feb 5, 12 AM $0.02
+0.04%
$1.37 million $24,747
Feb 4, 11 PM $0.02
-0.04%
$1.37 million $24,494
Feb 4, 10 PM $0.02
-0.06%
$1.37 million $24,156
Feb 4, 9 PM $0.02
-0.65%
$1.37 million $23,598
Feb 4, 8 PM $0.0201
-0.05%
$1.38 million $23,062
Feb 4, 7 PM $0.0201
+0.21%
$1.38 million $22,635
Feb 4, 6 PM $0.0201
+0.10%
$1.38 million $22,328
Feb 4, 5 PM $0.0201
-0.41%
$1.38 million $21,384
Feb 4, 4 PM $0.0202
+0.01%
$1.38 million $20,191
Feb 4, 3 PM $0.0202
-0.26%
$1.38 million $19,577
Feb 4, 2 PM $0.0202
-0.05%
$1.39 million $18,894
Feb 4, 1 PM $0.0202
-0.36%
$1.39 million $18,298
Feb 4, 12 PM $0.0205
+1.30%
$1.41 million $17,983
Feb 4, 11 AM $0.0203
+0.05%
$1.39 million $17,300
Feb 4, 10 AM $0.0203
-0.08%
$1.39 million $16,772
Feb 4, 9 AM $0.0203
-0.12%
$1.39 million $16,393
Feb 4, 8 AM $0.0203
+0.20%
$1.41 million $16,341
Feb 4, 7 AM $0.0203
-0.02%
$1.39 million $15,026
Feb 4, 6 AM $0.0203
+0.10%
$1.39 million $14,757
Feb 4, 5 AM $0.0203
-0.02%
$1.39 million $13,855
Feb 4, 4 AM $0.0203
-0.24%
$1.39 million $12,765
Feb 4, 3 AM $0.0203
+1.14%
$1.39 million $11,750
Feb 4, 2 AM $0.0201
-0.69%
$1.38 million $32,394
Feb 4, 1 AM $0.0202
+0.12%
$1.39 million $32,257
Feb 4, 12 AM $0.0202
+0.13%
$1.39 million $31,911
Feb 3, 11 PM $0.0202
-0.21%
$1.39 million $31,337
Feb 3, 10 PM $0.0202
-0.44%
$1.39 million $30,587
Feb 3, 9 PM $0.0203
-0.52%
$1.39 million $30,109
Feb 3, 8 PM $0.0204
+0.50%
$1.4 million $29,480
Feb 3, 7 PM $0.0203
+0.47%
$1.39 million $28,664
Feb 3, 6 PM $0.0202
-0.38%
$1.39 million $26,167
Feb 3, 5 PM $0.0202
-0.32%
$1.39 million $25,411
Feb 3, 4 PM $0.0203
-0.16%
$1.39 million $24,955
Feb 3, 3 PM $0.0203
+0.17%
$1.4 million $23,856
Feb 3, 2 PM $0.0203
-0.18%
$1.39 million $23,195
Feb 3, 1 PM $0.0203
-0.08%
$1.39 million $22,715
Feb 3, 12 PM $0.0203
+0.52%
$1.39 million $22,330
Feb 3, 11 AM $0.0202
-0.41%
$1.39 million $20,491
Feb 3, 10 AM $0.0203
-0.17%
$1.39 million $19,785
Feb 3, 9 AM $0.0203
-0.35%
$1.4 million $5,706
Feb 3, 8 AM $0.0204
-0.09%
$1.4 million $5,756
Feb 3, 7 AM $0.0204
-0.05%
$1.4 million $5,864
Feb 3, 6 AM $0.0204
+0.13%
$1.4 million $5,936
Feb 3, 5 AM $0.0204
-0.27%
$1.4 million $5,962
Feb 3, 4 AM $0.0205
-0.03%
$1.4 million $6,078
Feb 3, 3 AM $0.0205
+0.34%
$1.4 million $6,072
Feb 3, 2 AM $0.0204
-0.19%
$1.4 million $5,918
Feb 3, 1 AM $0.0204
-0.44%
$1.4 million $5,869
Feb 3, 12 AM $0.0205
+0.28%
$1.41 million $5,781