PirateCash Historical Data

PIRATE Page 101
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $0.0205
+0.28%
$1.41 million $5,781
Feb 2, 11 PM $0.0205
-0.17%
$1.4 million $5,756
Feb 2, 10 PM $0.0205
-0.02%
$1.41 million $5,627
Feb 2, 9 PM $0.0205
+0.04%
$1.41 million $5,495
Feb 2, 8 PM $0.0205
-0.14%
$1.41 million $32,113
Feb 2, 7 PM $0.0205
-0.19%
$1.41 million $32,243
Feb 2, 6 PM $0.0205
-0.04%
$1.41 million $32,272
Feb 2, 5 PM $0.0205
-0.14%
$1.41 million $32,162
Feb 2, 4 PM $0.0205
-0.10%
$1.41 million $32,141
Feb 2, 3 PM $0.0206
+0.25%
$1.41 million $32,044
Feb 2, 2 PM $0.0205
+0.26%
$1.41 million $31,006
Feb 2, 1 PM $0.0205
+0.00%
$1.4 million $30,705
Feb 2, 12 PM $0.0205
+0.20%
$1.41 million $30,153
Feb 2, 11 AM $0.0204
+0.00%
$1.4 million $29,804
Feb 2, 10 AM $0.0204
-0.25%
$1.41 million $29,644
Feb 2, 9 AM $0.0205
+0.06%
$1.4 million $25,491
Feb 2, 8 AM $0.0204
+0.03%
$1.4 million $25,576
Feb 2, 7 AM $0.0204
+0.28%
$1.4 million $25,500
Feb 2, 6 AM $0.0204
+0.03%
$1.4 million $25,380
Feb 2, 5 AM $0.0204
-0.08%
$1.4 million $25,334
Feb 2, 4 AM $0.0204
-0.12%
$1.4 million $24,284
Feb 2, 3 AM $0.0204
-0.16%
$1.4 million $23,535
Feb 2, 2 AM $0.0207
+1.02%
$1.42 million $121,089
Feb 2, 1 AM $0.0205
-1.07%
$1.41 million $119,093
Feb 2, 12 AM $0.0205
+0.78%
$1.41 million $117,341
Feb 1, 11 PM $0.0201
-2.91%
$1.38 million $113,275
Feb 1, 10 PM $0.0206
+1.24%
$1.42 million $111,390
Feb 1, 9 PM $0.0204
-0.31%
$1.4 million $108,509
Feb 1, 8 PM $0.0204
-0.26%
$1.4 million $104,798
Feb 1, 7 PM $0.0205
+0.53%
$1.4 million $102,881
Feb 1, 6 PM $0.0205
+0.23%
$1.41 million $97,578
Feb 1, 5 PM $0.0204
-1.46%
$1.4 million $95,287
Feb 1, 4 PM $0.0207
+2.62%
$1.42 million $89,209
Feb 1, 3 PM $0.0202
-2.01%
$1.38 million $83,053
Feb 1, 2 PM $0.0206
+0.69%
$1.42 million $54,192
Feb 1, 1 PM $0.0205
+1.31%
$1.41 million $35,064
Feb 1, 12 PM $0.0197
-4.12%
$1.35 million $19,205
Feb 1, 11 AM $0.0205
+0.35%
$1.41 million $12,428
Feb 1, 10 AM $0.0205
-0.17%
$1.4 million $11,636
Feb 1, 9 AM $0.0205
-0.18%
$1.41 million $11,366
Feb 1, 8 AM $0.0205
+0.22%
$1.41 million $10,698
Feb 1, 7 AM $0.0205
+0.05%
$1.41 million $10,485
Feb 1, 6 AM $0.0205
-0.08%
$1.41 million $10,212
Feb 1, 5 AM $0.0205
-0.11%
$1.41 million $9,343
Feb 1, 4 AM $0.0205
-0.11%
$1.41 million $10,100
Feb 1, 3 AM $0.0205
-0.14%
$1.41 million $9,786
Feb 1, 2 AM $0.0205
+0.16%
$1.41 million $27,959
Feb 1, 1 AM $0.0205
+0.00%
$1.41 million $27,763
Feb 1, 12 AM $0.0205
+0.10%
$1.4 million $27,398
Download