PirateCash Historical Data

PIRATE Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0205
+0.37%
$1.45 million $56,374
May 17, 2026 $0.0205
+0.39%
$1.44 million $49,245
May 16, 2026 $0.0204
-0.67%
$1.43 million $34,164
May 15, 2026 $0.0205
-1.23%
$1.44 million $36,633
May 14, 2026 $0.0208
+1.47%
$1.46 million $50,481
May 13, 2026 $0.0205
-0.73%
$1.44 million $50,288
May 12, 2026 $0.0206
+0.12%
$1.45 million $50,351
May 11, 2026 $0.0206
-0.17%
$1.45 million $48,045
May 10, 2026 $0.0207
-0.15%
$1.45 million $38,996
May 9, 2026 $0.0207
-0.43%
$1.45 million $58,297
May 8, 2026 $0.0209
+1.06%
$1.46 million $63,749
May 7, 2026 $0.0206
+0.37%
$1.45 million $73,957
May 6, 2026 $0.0206
+0.93%
$1.44 million $158,325
May 5, 2026 $0.0204
+0.42%
$1.43 million $99,302
May 4, 2026 $0.0203
+2.58%
$1.42 million $61,252
May 3, 2026 $0.0198
+0.37%
$1.39 million $43,301
May 2, 2026 $0.0197
+0.16%
$1.38 million $30,489
May 1, 2026 $0.0197
+0.82%
$1.38 million $51,666
Apr 30, 2026 $0.0195
+0.47%
$1.37 million $20,434
Apr 29, 2026 $0.0194
-0.48%
$1.36 million $14,275
Apr 28, 2026 $0.0195
-0.54%
$1.37 million $11,929
Apr 27, 2026 $0.0196
-0.85%
$1.38 million $19,306
Apr 26, 2026 $0.0198
+0.70%
$1.39 million $10,000
Apr 25, 2026 $0.0197
-0.29%
$1.38 million $11,677
Apr 24, 2026 $0.0197
+0.58%
$1.38 million $33,905
Apr 23, 2026 $0.0196
-0.03%
$1.37 million $52,559
Apr 22, 2026 $0.0196
+0.36%
$1.37 million $25,658
Apr 21, 2026 $0.0196
+0.08%
$1.37 million $37,455
Apr 20, 2026 $0.0196
-1.05%
$1.37 million $32,236
Apr 19, 2026 $0.0198
+1.14%
$1.38 million $44,731
Apr 18, 2026 $0.0196
-1.89%
$1.38 million $62,720
Apr 17, 2026 $0.0199
-0.38%
$1.39 million $40,364
Apr 16, 2026 $0.02
-0.36%
$1.4 million $36,302
Apr 15, 2026 $0.0201
+0.68%
$1.4 million $31,519
Apr 14, 2026 $0.0199
-0.32%
$1.39 million $43,420
Apr 13, 2026 $0.02
+0.86%
$1.4 million $61,370
Apr 12, 2026 $0.0199
-0.73%
$1.39 million $29,807
Apr 11, 2026 $0.02
-0.10%
$1.4 million $25,798
Apr 10, 2026 $0.02
+1.29%
$1.4 million $54,147
Apr 9, 2026 $0.0198
+0.81%
$1.38 million $81,945
Apr 8, 2026 $0.0196
-0.07%
$1.37 million $66,101
Apr 7, 2026 $0.0196
+1.46%
$1.37 million $71,666
Apr 6, 2026 $0.0194
-0.37%
$1.35 million $22,378
Apr 5, 2026 $0.0194
+0.69%
$1.35 million $16,139
Apr 4, 2026 $0.0193
-0.70%
$1.34 million $24,916
Apr 3, 2026 $0.0194
+0.81%
$1.35 million $40,622
Apr 2, 2026 $0.0192
-0.61%
$1.34 million $26,133
Apr 1, 2026 $0.0194
-0.62%
$1.35 million $23,046
Mar 31, 2026 $0.0195
+1.35%
$1.36 million $47,201
Mar 30, 2026 $0.0192
-0.35%
$1.34 million $26,256