PirateCash Historical Data

PIRATE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0219
+0.24%
$ 1.49 million $ 8,755
Jan 17, 2026 $ 0.0218
-0.66%
$ 1.49 million $ 7,598
Jan 16, 2026 $ 0.0219
+0.27%
$ 1.5 million $ 8,477
Jan 15, 2026 $ 0.0219
-0.42%
$ 1.49 million $ 11,414
Jan 14, 2026 $ 0.022
+2.07%
$ 1.5 million $ 15,076
Jan 13, 2026 $ 0.0215
+2.50%
$ 1.47 million $ 6,034
Jan 12, 2026 $ 0.021
+0.61%
$ 1.43 million $ 32,623
Jan 11, 2026 $ 0.0209
-0.09%
$ 1.42 million $ 29,037
Jan 10, 2026 $ 0.0209
-0.77%
$ 1.42 million $ 26,805
Jan 9, 2026 $ 0.021
+0.20%
$ 1.44 million $ 23,132
Jan 8, 2026 $ 0.021
-0.80%
$ 1.43 million $ 21,620
Jan 7, 2026 $ 0.0212
-1.14%
$ 1.44 million $ 15,321
Jan 6, 2026 $ 0.0214
+0.03%
$ 1.46 million $ 13,111
Jan 5, 2026 $ 0.0214
+0.50%
$ 1.46 million $ 8,802
Jan 4, 2026 $ 0.0213
+0.02%
$ 1.45 million $ 6,203
Jan 3, 2026 $ 0.0213
+0.43%
$ 1.45 million $ 6,067
Jan 2, 2026 $ 0.0209
-1.76%
$ 1.43 million $ 56,207
Jan 1, 2026 $ 0.0214
+0.62%
$ 1.45 million $ 190,153
Dec 31, 2025 $ 0.0212
-0.62%
$ 1.45 million $ 117,784
Dec 30, 2025 $ 0.0212
-0.25%
$ 1.45 million $ 178,427
Dec 29, 2025 $ 0.0212
-0.11%
$ 1.45 million $ 170,826
Dec 28, 2025 $ 0.0213
+0.04%
$ 1.44 million $ 161,572
Dec 27, 2025 $ 0.0213
+1.44%
$ 1.45 million $ 160,143
Dec 26, 2025 $ 0.021
+0.58%
$ 1.43 million $ 156,482
Dec 25, 2025 $ 0.021
-0.43%
$ 1.43 million $ 140,123
Dec 24, 2025 $ 0.0211
+0.56%
$ 1.43 million $ 111,727
Dec 23, 2025 $ 0.0209
-0.26%
$ 1.42 million $ 107,970
Dec 22, 2025 $ 0.021
+0.02%
$ 1.42 million $ 108,118
Dec 21, 2025 $ 0.021
-1.54%
$ 1.43 million $ 124,731
Dec 20, 2025 $ 0.0212
+0.47%
$ 1.44 million $ 82,578
Dec 19, 2025 $ 0.0211
+1.78%
$ 1.43 million $ 67,307
Dec 18, 2025 $ 0.0208
+1.09%
$ 1.41 million $ 128,921
Dec 17, 2025 $ 0.0207
-0.79%
$ 1.4 million $ 122,454
Dec 16, 2025 $ 0.0209
+0.14%
$ 1.41 million $ 113,294
Dec 15, 2025 $ 0.0208
-0.19%
$ 1.41 million $ 99,138
Dec 14, 2025 $ 0.0209
-1.28%
$ 1.42 million $ 93,380
Dec 13, 2025 $ 0.0211
-0.21%
$ 1.43 million $ 88,220
Dec 12, 2025 $ 0.0211
-0.18%
$ 1.43 million $ 83,765
Dec 11, 2025 $ 0.0212
+0.56%
$ 1.43 million $ 75,082
Dec 10, 2025 $ 0.021
-0.30%
$ 1.42 million $ 61,471
Dec 9, 2025 $ 0.0212
+0.33%
$ 1.43 million $ 48,406
Dec 8, 2025 $ 0.0211
+1.72%
$ 1.43 million $ 40,526
Dec 7, 2025 $ 0.0207
-0.46%
$ 1.4 million $ 31,169
Dec 6, 2025 $ 0.0208
-0.25%
$ 1.41 million $ 26,919
Dec 5, 2025 $ 0.0208
-0.60%
$ 1.41 million $ 23,898
Dec 4, 2025 $ 0.021
+0.33%
$ 1.42 million $ 286,945
Dec 3, 2025 $ 0.0209
+1.36%
$ 1.41 million $ 307,139
Dec 2, 2025 $ 0.0206
-0.01%
$ 1.39 million $ 283,825
Dec 1, 2025 $ 0.0206
-2.65%
$ 1.39 million $ 272,753
Nov 30, 2025 $ 0.0212
+2.37%
$ 1.43 million $ 269,678