PirateCash Historical Data

PIRATE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.0209
-0.05%
$1.5 million $400,694
Aug 21, 10 PM $0.0209
+0.30%
$1.51 million $388,893
Aug 21, 9 PM $0.0208
+0.51%
$1.5 million $363,300
Aug 21, 8 PM $0.0207
+0.46%
$1.49 million $329,238
Aug 21, 7 PM $0.0206
+0.03%
$1.49 million $295,280
Aug 21, 6 PM $0.0206
-0.10%
$1.49 million $287,315
Aug 21, 5 PM $0.0207
-0.04%
$1.49 million $277,591
Aug 21, 4 PM $0.0207
+0.13%
$1.49 million $265,995
Aug 21, 3 PM $0.0206
+0.40%
$1.49 million $256,445
Aug 21, 2 PM $0.0205
-0.29%
$1.48 million $255,434
Aug 21, 1 PM $0.0206
+0.12%
$1.48 million $248,958
Aug 21, 12 PM $0.0206
+0.27%
$1.48 million $239,795
Aug 21, 11 AM $0.0206
-0.38%
$1.48 million $230,705
Aug 21, 10 AM $0.0206
+0.35%
$1.49 million $223,571
Aug 21, 9 AM $0.0206
+0.32%
$1.48 million $211,801
Aug 21, 8 AM $0.0205
+0.11%
$1.48 million $186,699
Aug 21, 7 AM $0.0205
+0.47%
$1.48 million $175,084
Aug 21, 6 AM $0.0204
+0.16%
$1.47 million $151,794
Aug 21, 5 AM $0.0204
+0.15%
$1.47 million $146,510
Aug 21, 4 AM $0.0203
+0.12%
$1.46 million $136,112
Aug 21, 3 AM $0.0203
+0.02%
$1.46 million $131,929
Aug 21, 2 AM $0.0203
-0.05%
$1.46 million $133,011
Aug 21, 1 AM $0.0203
+0.42%
$1.46 million $125,396
Aug 21, 12 AM $0.0202
-0.10%
$1.46 million $120,375
Aug 20, 11 PM $0.0203
+0.05%
$1.46 million $116,500
Aug 20, 10 PM $0.0203
-0.03%
$1.46 million $118,119
Aug 20, 9 PM $0.0202
-0.14%
$1.46 million $122,857
Aug 20, 8 PM $0.0203
+0.15%
$1.46 million $143,831
Aug 20, 7 PM $0.0202
+0.24%
$1.46 million $147,954
Aug 20, 6 PM $0.0202
-0.45%
$1.45 million $149,116
Aug 20, 5 PM $0.0203
-0.07%
$1.46 million $147,527
Aug 20, 4 PM $0.0203
+0.24%
$1.46 million $149,102
Aug 20, 3 PM $0.0203
+0.27%
$1.46 million $146,846
Aug 20, 2 PM $0.0202
+0.00%
$1.45 million $161,033
Aug 20, 1 PM $0.0202
-0.02%
$1.45 million $164,268
Aug 20, 12 PM $0.0202
-0.08%
$1.45 million $162,375
Aug 20, 11 AM $0.0202
+0.20%
$1.46 million $159,921
Aug 20, 10 AM $0.0202
+0.08%
$1.45 million $156,371
Aug 20, 9 AM $0.0202
-0.06%
$1.45 million $148,147
Aug 20, 8 AM $0.0202
+0.32%
$1.45 million $144,345
Aug 20, 7 AM $0.0201
-0.01%
$1.45 million $139,777
Aug 20, 6 AM $0.0201
+0.12%
$1.45 million $138,287
Aug 20, 5 AM $0.0201
-0.02%
$1.45 million $137,194
Aug 20, 4 AM $0.0201
-0.01%
$1.45 million $137,379
Aug 20, 3 AM $0.0201
-0.03%
$1.45 million $134,968
Aug 20, 2 AM $0.0201
+0.00%
$1.45 million $132,451
Aug 20, 1 AM $0.0201
-0.02%
$1.45 million $130,355
Aug 20, 12 AM $0.0201
+0.00%
$1.45 million $128,420
Aug 19, 11 PM $0.0201
+0.24%
$1.45 million $127,998
Aug 19, 10 PM $0.0201
-0.47%
$1.44 million $124,585