PirateCash Historical Data

PIRATE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0197
+0.02%
$ 1.38 million $ 36,292
Apr 24, 7 PM $ 0.0197
+0.04%
$ 1.38 million $ 47,043
Apr 24, 6 PM $ 0.0197
+0.26%
$ 1.38 million $ 60,376
Apr 24, 5 PM $ 0.0197
+0.22%
$ 1.38 million $ 60,338
Apr 24, 4 PM $ 0.0196
-0.03%
$ 1.37 million $ 59,206
Apr 24, 3 PM $ 0.0196
-0.23%
$ 1.38 million $ 58,449
Apr 24, 2 PM $ 0.0197
+0.10%
$ 1.38 million $ 57,496
Apr 24, 1 PM $ 0.0197
-0.31%
$ 1.38 million $ 58,373
Apr 24, 12 PM $ 0.0197
+0.08%
$ 1.38 million $ 61,201
Apr 24, 11 AM $ 0.0197
+0.72%
$ 1.38 million $ 58,787
Apr 24, 10 AM $ 0.0196
-0.50%
$ 1.37 million $ 58,274
Apr 24, 9 AM $ 0.0197
-0.03%
$ 1.38 million $ 56,943
Apr 24, 8 AM $ 0.0197
+0.00%
$ 1.38 million $ 57,306
Apr 24, 7 AM $ 0.0197
+0.06%
$ 1.38 million $ 57,015
Apr 24, 6 AM $ 0.0196
+0.39%
$ 1.38 million $ 56,825
Apr 24, 5 AM $ 0.0196
-0.15%
$ 1.37 million $ 55,241
Apr 24, 4 AM $ 0.0196
-0.18%
$ 1.37 million $ 54,010
Apr 24, 3 AM $ 0.0196
-0.29%
$ 1.37 million $ 53,895
Apr 24, 2 AM $ 0.0197
+0.23%
$ 1.38 million $ 53,610
Apr 24, 1 AM $ 0.0196
-0.05%
$ 1.37 million $ 52,526
Apr 24, 12 AM $ 0.0196
+0.02%
$ 1.37 million $ 51,415
Apr 23, 11 PM $ 0.0196
+0.01%
$ 1.37 million $ 52,559
Apr 23, 10 PM $ 0.0196
-0.31%
$ 1.37 million $ 52,477
Apr 23, 9 PM $ 0.0197
+0.35%
$ 1.38 million $ 52,324
Apr 23, 8 PM $ 0.0196
+0.10%
$ 1.37 million $ 49,753
Apr 23, 7 PM $ 0.0196
+0.18%
$ 1.37 million $ 38,656
Apr 23, 6 PM $ 0.0196
+0.09%
$ 1.37 million $ 25,494
Apr 23, 5 PM $ 0.0195
-0.37%
$ 1.37 million $ 24,359
Apr 23, 4 PM $ 0.0196
-0.59%
$ 1.37 million $ 23,771
Apr 23, 3 PM $ 0.0197
+0.21%
$ 1.38 million $ 26,368
Apr 23, 2 PM $ 0.0197
+0.37%
$ 1.38 million $ 27,629
Apr 23, 1 PM $ 0.0196
+0.45%
$ 1.37 million $ 26,428
Apr 23, 12 PM $ 0.0195
+0.12%
$ 1.37 million $ 23,799
Apr 23, 11 AM $ 0.0195
-0.17%
$ 1.36 million $ 22,925
Apr 23, 10 AM $ 0.0195
+0.00%
$ 1.37 million $ 22,585
Apr 23, 9 AM $ 0.0195
-0.18%
$ 1.37 million $ 22,621
Apr 23, 8 AM $ 0.0196
-0.04%
$ 1.37 million $ 21,882
Apr 23, 7 AM $ 0.0196
-0.42%
$ 1.37 million $ 23,297
Apr 23, 6 AM $ 0.0197
+0.22%
$ 1.38 million $ 23,342
Apr 23, 5 AM $ 0.0196
-0.08%
$ 1.37 million $ 23,977
Apr 23, 4 AM $ 0.0196
-0.01%
$ 1.37 million $ 25,357
Apr 23, 3 AM $ 0.0196
+0.05%
$ 1.37 million $ 25,247
Apr 23, 2 AM $ 0.0196
-0.03%
$ 1.37 million $ 25,765
Apr 23, 1 AM $ 0.0196
-0.10%
$ 1.37 million $ 26,769
Apr 23, 12 AM $ 0.0196
+0.07%
$ 1.37 million $ 26,559
Apr 22, 11 PM $ 0.0196
+0.04%
$ 1.37 million $ 25,658
Apr 22, 10 PM $ 0.0196
-0.03%
$ 1.37 million $ 30,075
Apr 22, 9 PM $ 0.0196
-0.41%
$ 1.37 million $ 30,197
Apr 22, 8 PM $ 0.0197
-0.32%
$ 1.38 million $ 29,905
Apr 22, 7 PM $ 0.0198
+0.41%
$ 1.38 million $ 31,391