Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 1 AM $0.022
+0.04%
$1.6 million $392,985
Oct 9, 12 AM $0.022
-0.01%
$1.6 million $392,986
Oct 8, 11 PM $0.022
+0.00%
$1.6 million $391,306
Oct 8, 10 PM $0.022
+0.06%
$1.6 million $393,506
Oct 8, 9 PM $0.0219
+0.07%
$1.6 million $394,214
Oct 8, 8 PM $0.0219
+0.23%
$1.59 million $391,949
Oct 8, 7 PM $0.0219
+0.20%
$1.59 million $387,584
Oct 8, 6 PM $0.0218
+0.31%
$1.59 million $381,849
Oct 8, 5 PM $0.0218
-0.19%
$1.58 million $362,873
Oct 8, 4 PM $0.0218
-0.11%
$1.58 million $342,831
Oct 8, 3 PM $0.0218
-1.23%
$1.59 million $314,101
Oct 8, 2 PM $0.0221
-0.01%
$1.61 million $244,074
Oct 8, 1 PM $0.0221
+0.00%
$1.61 million $245,268
Oct 8, 12 PM $0.0221
-0.12%
$1.61 million $252,279
Oct 8, 11 AM $0.0221
-0.07%
$1.61 million $247,081
Oct 8, 10 AM $0.0221
-0.27%
$1.61 million $262,150
Oct 8, 9 AM $0.0222
-0.12%
$1.61 million $263,613
Oct 8, 8 AM $0.0222
-0.01%
$1.62 million $257,990
Oct 8, 7 AM $0.0222
+0.05%
$1.62 million $260,036
Oct 8, 6 AM $0.0222
-0.01%
$1.62 million $257,306
Oct 8, 5 AM $0.0222
+0.03%
$1.62 million $253,183
Oct 8, 4 AM $0.0222
-0.48%
$1.62 million $251,130
Oct 8, 3 AM $0.0223
-0.19%
$1.62 million $219,044
Oct 8, 2 AM $0.0224
+0.01%
$1.63 million $222,172
Oct 8, 1 AM $0.0224
+0.01%
$1.63 million $241,581
Oct 8, 12 AM $0.0224
-0.05%
$1.63 million $244,935
Oct 7, 11 PM $0.0224
+0.07%
$1.63 million $245,872
Oct 7, 10 PM $0.0224
+0.09%
$1.63 million $248,307
Oct 7, 9 PM $0.0224
-0.14%
$1.62 million $243,229
Oct 7, 8 PM $0.0224
+0.00%
$1.63 million $243,747
Oct 7, 7 PM $0.0224
+0.06%
$1.63 million $243,159
Oct 7, 6 PM $0.0224
+0.18%
$1.63 million $244,028
Oct 7, 5 PM $0.0223
-0.13%
$1.62 million $245,492
Oct 7, 4 PM $0.0224
-0.06%
$1.63 million $249,487
Oct 7, 3 PM $0.0224
+0.08%
$1.63 million $250,916
Oct 7, 2 PM $0.0224
-0.13%
$1.63 million $269,899
Oct 7, 1 PM $0.0224
+0.12%
$1.63 million $269,451
Oct 7, 12 PM $0.0224
+0.20%
$1.63 million $262,380
Oct 7, 11 AM $0.0223
-0.11%
$1.62 million $260,096
Oct 7, 10 AM $0.0224
-0.15%
$1.63 million $245,046
Oct 7, 9 AM $0.0224
-0.05%
$1.63 million $244,311
Oct 7, 8 AM $0.0224
-0.11%
$1.63 million $257,713
Oct 7, 7 AM $0.0224
+0.04%
$1.63 million $259,616
Oct 7, 6 AM $0.0224
-0.01%
$1.63 million $258,305
Oct 7, 5 AM $0.0224
+0.11%
$1.63 million $260,096
Oct 7, 4 AM $0.0224
-0.12%
$1.63 million $258,060
Oct 7, 3 AM $0.0224
+0.03%
$1.63 million $255,414
Oct 7, 2 AM $0.0224
-0.15%
$1.63 million $262,408
Oct 7, 1 AM $0.0225
-0.37%
$1.63 million $245,615
Oct 7, 12 AM $0.0225
-0.02%
$1.64 million $245,132