Coinranking
PirateCash Historical Data
PIRATE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 22 | $ 0.0204 | +1.47% | ||
| Jul 15 | $ 0.0201 | +2.61% | ||
| Jul 8 | $ 0.0195 | +1.22% | ||
| Jul 1 | $ 0.0195 | -1.04% | ||
| Jun 24 | $ 0.0197 | +1.48% | ||
| Jun 17 | $ 0.0198 | -2.62% | ||
| Jun 10 | $ 0.0221 | +10.88% | ||
| Jun 3 | $ 0.0197 | +5.60% | ||
| May 27 | $ 0.0186 | -7.52% | ||
| May 20 | $ 0.0202 | +5.45% | ||
| May 13 | $ 0.0203 | +13.79% | ||
| May 6 | $ 0.017 | -9.79% | ||
| Apr 29 | $ 0.0192 | -17.70% | ||
| Apr 22 | $ 0.0216 | +0.93% | ||
| Apr 15 | $ 0.0214 | -11.20% | ||
| Apr 8 | $ 0.0243 | -5.31% | ||
| Apr 1 | $ 0.0243 | -8.07% | ||
| Mar 25 | $ 0.0338 | +60.51% | ||
| Mar 18 | $ 0.018 | -6.57% | ||
| Mar 11 | $ 0.0205 | +20.38% | ||
| Mar 4 | $ 0.0163 | +17.85% | ||
| Feb 26 | $ 0.0138 | +10.27% | ||
| Feb 19 | $ 0.0125 | +4.34% | ||
| Feb 12 | $ 0.012 | -7.60% | ||
| Feb 5 | $ 0.00787 | -21.61% | ||
| Jan 29 | $ 0.01 | -11.57% | ||
| Jan 22 | $ 0.0114 | +7.14% | ||
| Jan 15 | $ 0.0106 | +2.62% | ||
| Jan 8 | $ 0.0101 | -5.32% | ||
| Jan 1 | $ 0.0108 | -1.25% | ||
| Dec 25 | $ 0.0109 | +12.53% | ||
| Dec 18 | $ 0.00968 | +2.38% | ||
| Dec 11 | $ 0.00975 | +0.33% | ||
| Dec 4 | $ 0.00978 | -2.83% | ||
| Nov 27 | $ 0.00969 | -1.36% | ||
| Nov 20 | $ 0.0105 | +1.43% | ||
| Nov 13 | $ 0.0105 | -0.89% | ||
| Nov 6 | $ 0.011 | +3.23% | ||
| Oct 30 | $ 0.0107 | +4.86% | ||
| Oct 23 | $ 0.0102 | -1.16% | ||
| Oct 16 | $ 0.0104 | +5.21% | ||
| Oct 9 | $ 0.01 | +0.33% | ||
| Oct 2 | $ 0.00998 | -0.90% | ||
| Sep 25 | $ 0.0101 | +12.07% | ||
| Sep 18 | $ 0.00882 | -2.91% | ||
| Sep 11 | $ 0.00912 | +3.18% | ||
| Sep 4 | $ 0.00884 | -10.62% | ||
| Aug 28 | $ 0.00984 | +1.18% | ||
| Aug 21 | $ 0.00945 | -16.81% | ||
| Aug 14 | $ 0.0102 | -17.23% | ||