Coinranking
PirateCash Historical Data
PIRATE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 4 | $0.0202 | +2.73% | ||
| Oct 28 | $0.0197 | -3.01% | ||
| Oct 21 | $0.0198 | -1.05% | ||
| Oct 14 | $0.02 | -0.07% | ||
| Oct 7 | $0.02 | +0.33% | ||
| Sep 30 | $0.0199 | -1.94% | ||
| Sep 23 | $0.0203 | +0.30% | ||
| Sep 16 | $0.0202 | +1.75% | ||
| Sep 9 | $0.02 | +2.14% | ||
| Sep 2 | $0.0195 | -0.41% | ||
| Aug 26 | $0.0196 | -2.24% | ||
| Aug 19 | $0.0202 | +3.48% | ||
| Aug 12 | $0.0402 | +105.34% | ||
| Aug 5 | $0.0194 | +0.19% | ||
| Jul 29 | $0.0194 | -5.71% | ||
| Jul 22 | $0.0204 | +1.47% | ||
| Jul 15 | $0.0201 | +2.61% | ||
| Jul 8 | $0.0195 | +1.22% | ||
| Jul 1 | $0.0195 | -1.04% | ||
| Jun 24 | $0.0197 | +1.48% | ||
| Jun 17 | $0.0198 | -2.62% | ||
| Jun 10 | $0.0221 | +10.88% | ||
| Jun 3 | $0.0197 | +5.60% | ||
| May 27 | $0.0186 | -7.52% | ||
| May 20 | $0.0202 | +5.45% | ||
| May 13 | $0.0203 | +13.79% | ||
| May 6 | $0.017 | -9.79% | ||
| Apr 29 | $0.0192 | -17.70% | ||
| Apr 22 | $0.0216 | +0.93% | ||
| Apr 15 | $0.0214 | -11.20% | ||
| Apr 8 | $0.0243 | -5.31% | ||
| Apr 1 | $0.0243 | -8.07% | ||
| Mar 25 | $0.0338 | +60.51% | ||
| Mar 18 | $0.018 | -6.57% | ||
| Mar 11 | $0.0205 | +20.38% | ||
| Mar 4 | $0.0163 | +17.85% | ||
| Feb 26 | $0.0138 | +10.27% | ||
| Feb 19 | $0.0125 | +4.34% | ||
| Feb 12 | $0.012 | -7.60% | ||
| Feb 5 | $0.00787 | -21.61% | ||
| Jan 29 | $0.01 | -11.57% | ||
| Jan 22 | $0.0114 | +7.14% | ||
| Jan 15 | $0.0106 | +2.62% | ||
| Jan 8 | $0.0101 | -5.32% | ||
| Jan 1 | $0.0108 | -1.25% | ||
| Dec 25 | $0.0109 | +12.53% | ||
| Dec 18 | $0.00968 | +2.38% | ||
| Dec 11 | $0.00975 | +0.33% | ||
| Dec 4 | $0.00978 | -2.83% | ||
| Nov 27 | $0.00969 | -1.36% | ||