PirateCash Historical Data

PIRATE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 PM $0.0201
-0.47%
$1.44 million $124,585
Aug 19, 9 PM $0.0201
+0.42%
$1.45 million $118,875
Aug 19, 8 PM $0.0201
+0.26%
$1.44 million $96,545
Aug 19, 7 PM $0.02
-0.07%
$1.44 million $91,790
Aug 19, 6 PM $0.02
+0.07%
$1.44 million $87,416
Aug 19, 5 PM $0.02
-0.04%
$1.44 million $84,896
Aug 19, 4 PM $0.02
+0.05%
$1.44 million $80,510
Aug 19, 3 PM $0.02
+0.96%
$1.44 million $70,379
Aug 19, 2 PM $0.0198
-0.07%
$1.43 million $52,143
Aug 19, 1 PM $0.0198
-0.01%
$1.43 million $47,710
Aug 19, 12 PM $0.0199
+0.15%
$1.43 million $45,662
Aug 19, 11 AM $0.0198
-0.09%
$1.43 million $43,910
Aug 19, 10 AM $0.0198
-0.04%
$1.43 million $44,066
Aug 19, 9 AM $0.0198
-0.04%
$1.43 million $43,694
Aug 19, 8 AM $0.0198
+0.03%
$1.43 million $43,157
Aug 19, 7 AM $0.0198
+0.09%
$1.43 million $42,305
Aug 19, 6 AM $0.0198
+0.10%
$1.43 million $42,584
Aug 19, 5 AM $0.0198
+0.10%
$1.43 million $40,939
Aug 19, 4 AM $0.0198
-0.03%
$1.43 million $39,902
Aug 19, 3 AM $0.0198
+0.01%
$1.43 million $40,528
Aug 19, 2 AM $0.0198
+0.00%
$1.43 million $40,350
Aug 19, 1 AM $0.0198
-0.13%
$1.43 million $41,182
Aug 19, 12 AM $0.0198
+0.16%
$1.43 million $40,878
Aug 18, 11 PM $0.0198
-0.12%
$1.43 million $40,167
Aug 18, 10 PM $0.0198
+0.12%
$1.43 million $39,969
Aug 18, 9 PM $0.0198
-0.19%
$1.43 million $39,061
Aug 18, 8 PM $0.0198
+0.13%
$1.43 million $38,753
Aug 18, 7 PM $0.0198
-0.10%
$1.43 million $38,767
Aug 18, 6 PM $0.0198
+0.05%
$1.43 million $39,198
Aug 18, 5 PM $0.0198
-0.01%
$1.43 million $40,534
Aug 18, 4 PM $0.0198
-0.04%
$1.43 million $38,889
Aug 18, 3 PM $0.0198
+0.01%
$1.43 million $38,109
Aug 18, 2 PM $0.0198
+0.36%
$1.43 million $37,162
Aug 18, 1 PM $0.0198
-0.35%
$1.42 million $35,368
Aug 18, 12 PM $0.0198
-0.11%
$1.43 million $36,909
Aug 18, 11 AM $0.0198
-0.01%
$1.43 million $37,584
Aug 18, 10 AM $0.0198
-0.03%
$1.43 million $37,782
Aug 18, 9 AM $0.0198
-0.06%
$1.43 million $38,494
Aug 18, 8 AM $0.0199
-0.03%
$1.43 million $40,771
Aug 18, 7 AM $0.0198
+0.03%
$1.43 million $41,720
Aug 18, 6 AM $0.0198
-0.05%
$1.43 million $40,561
Aug 18, 5 AM $0.0198
+0.00%
$1.43 million $52,532
Aug 18, 4 AM $0.0198
-0.01%
$1.43 million $49,293
Aug 18, 3 AM $0.0198
-0.01%
$1.43 million $53,680
Aug 18, 2 AM $0.0199
-0.01%
$1.43 million $53,336
Aug 18, 1 AM $0.0199
-0.06%
$1.43 million $53,115
Aug 18, 12 AM $0.0199
+0.01%
$1.43 million $53,801
Aug 17, 11 PM $0.0199
+0.01%
$1.43 million $52,277
Aug 17, 10 PM $0.0199
-0.02%
$1.43 million $51,902
Aug 17, 9 PM $0.0199
+0.01%
$1.43 million $52,208