PirateCash Historical Data

PIRATE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0192
-0.07%
$ 1.36 million $ 150,795
Jun 25, 1 AM $ 0.0192
+0.07%
$ 1.36 million $ 151,798
Jun 25, 12 AM $ 0.0192
-0.05%
$ 1.36 million $ 151,931
Jun 24, 11 PM $ 0.0192
+0.06%
$ 1.36 million $ 152,203
Jun 24, 10 PM $ 0.0192
-0.05%
$ 1.36 million $ 152,541
Jun 24, 9 PM $ 0.0192
+0.06%
$ 1.36 million $ 147,167
Jun 24, 8 PM $ 0.0192
+0.46%
$ 1.36 million $ 147,633
Jun 24, 7 PM $ 0.0191
-0.16%
$ 1.35 million $ 135,983
Jun 24, 6 PM $ 0.0191
+0.00%
$ 1.36 million $ 133,050
Jun 24, 5 PM $ 0.0191
-0.56%
$ 1.36 million $ 124,652
Jun 24, 4 PM $ 0.0192
-0.12%
$ 1.36 million $ 114,890
Jun 24, 3 PM $ 0.0192
-0.15%
$ 1.37 million $ 106,493
Jun 24, 2 PM $ 0.0193
-0.06%
$ 1.37 million $ 99,024
Jun 24, 1 PM $ 0.0193
-0.47%
$ 1.37 million $ 97,041
Jun 24, 12 PM $ 0.0194
+0.03%
$ 1.37 million $ 130,667
Jun 24, 11 AM $ 0.0194
+0.45%
$ 1.37 million $ 128,223
Jun 24, 10 AM $ 0.0193
-0.01%
$ 1.37 million $ 137,595
Jun 24, 9 AM $ 0.0193
-0.08%
$ 1.37 million $ 150,145
Jun 24, 8 AM $ 0.0193
-0.06%
$ 1.37 million $ 152,402
Jun 24, 7 AM $ 0.0193
-0.31%
$ 1.37 million $ 162,969
Jun 24, 6 AM $ 0.0194
-0.12%
$ 1.37 million $ 166,793
Jun 24, 5 AM $ 0.0194
+0.39%
$ 1.38 million $ 180,547
Jun 24, 4 AM $ 0.0193
-0.07%
$ 1.37 million $ 182,952
Jun 24, 3 AM $ 0.0193
-0.35%
$ 1.37 million $ 191,586
Jun 24, 2 AM $ 0.0194
-0.06%
$ 1.38 million $ 205,366
Jun 24, 1 AM $ 0.0194
+0.02%
$ 1.38 million $ 204,923
Jun 24, 12 AM $ 0.0194
+0.42%
$ 1.38 million $ 206,648
Jun 23, 11 PM $ 0.0193
-0.29%
$ 1.37 million $ 209,034
Jun 23, 10 PM $ 0.0194
-0.02%
$ 1.37 million $ 208,297
Jun 23, 9 PM $ 0.0194
+0.02%
$ 1.37 million $ 215,526
Jun 23, 8 PM $ 0.0194
+0.33%
$ 1.37 million $ 240,534
Jun 23, 7 PM $ 0.0193
-0.14%
$ 1.37 million $ 253,306
Jun 23, 6 PM $ 0.0193
+0.05%
$ 1.37 million $ 330,790
Jun 23, 5 PM $ 0.0193
-0.03%
$ 1.37 million $ 330,755
Jun 23, 4 PM $ 0.0193
+0.08%
$ 1.37 million $ 328,895
Jun 23, 3 PM $ 0.0193
-0.30%
$ 1.37 million $ 345,488
Jun 23, 2 PM $ 0.0194
+0.30%
$ 1.37 million $ 353,228
Jun 23, 1 PM $ 0.0193
-0.11%
$ 1.37 million $ 370,835
Jun 23, 12 PM $ 0.0193
-0.03%
$ 1.37 million $ 346,163
Jun 23, 11 AM $ 0.0193
+0.22%
$ 1.37 million $ 354,677
Jun 23, 10 AM $ 0.0193
-0.03%
$ 1.37 million $ 349,616
Jun 23, 9 AM $ 0.0193
-0.05%
$ 1.37 million $ 352,781
Jun 23, 8 AM $ 0.0193
-0.16%
$ 1.37 million $ 351,928
Jun 23, 7 AM $ 0.0193
+0.03%
$ 1.37 million $ 343,747
Jun 23, 6 AM $ 0.0193
-0.33%
$ 1.37 million $ 342,731
Jun 23, 5 AM $ 0.0194
+0.05%
$ 1.38 million $ 333,485
Jun 23, 4 AM $ 0.0194
-0.01%
$ 1.38 million $ 328,036
Jun 23, 3 AM $ 0.0194
+0.01%
$ 1.38 million $ 322,035
Jun 23, 2 AM $ 0.0194
+0.01%
$ 1.38 million $ 310,862
Jun 23, 1 AM $ 0.0194
+0.00%
$ 1.38 million $ 318,785