PirateCash Historical Data

PIRATE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0197
-0.32%
$ 1.38 million $ 29,905
Apr 22, 7 PM $ 0.0198
+0.41%
$ 1.38 million $ 31,391
Apr 22, 6 PM $ 0.0197
-0.19%
$ 1.38 million $ 31,745
Apr 22, 5 PM $ 0.0197
+0.02%
$ 1.38 million $ 32,836
Apr 22, 4 PM $ 0.0197
+0.16%
$ 1.38 million $ 32,756
Apr 22, 3 PM $ 0.0197
-0.19%
$ 1.38 million $ 30,438
Apr 22, 2 PM $ 0.0197
-0.02%
$ 1.38 million $ 30,983
Apr 22, 1 PM $ 0.0197
+0.25%
$ 1.38 million $ 31,377
Apr 22, 12 PM $ 0.0197
+0.15%
$ 1.38 million $ 30,726
Apr 22, 11 AM $ 0.0197
-0.37%
$ 1.38 million $ 31,701
Apr 22, 10 AM $ 0.0197
-0.04%
$ 1.38 million $ 39,724
Apr 22, 9 AM $ 0.0197
+0.37%
$ 1.38 million $ 40,075
Apr 22, 8 AM $ 0.0197
+0.07%
$ 1.38 million $ 39,418
Apr 22, 7 AM $ 0.0197
+0.31%
$ 1.38 million $ 39,170
Apr 22, 6 AM $ 0.0196
-0.37%
$ 1.37 million $ 39,244
Apr 22, 5 AM $ 0.0197
+0.20%
$ 1.38 million $ 39,573
Apr 22, 4 AM $ 0.0196
-0.08%
$ 1.37 million $ 38,262
Apr 22, 3 AM $ 0.0196
-0.04%
$ 1.37 million $ 38,299
Apr 22, 2 AM $ 0.0196
+0.55%
$ 1.37 million $ 38,302
Apr 22, 1 AM $ 0.0195
-0.09%
$ 1.37 million $ 36,830
Apr 22, 12 AM $ 0.0196
-0.03%
$ 1.37 million $ 37,430
Apr 21, 11 PM $ 0.0196
+0.24%
$ 1.37 million $ 37,455
Apr 21, 10 PM $ 0.0195
-0.12%
$ 1.37 million $ 33,790
Apr 21, 9 PM $ 0.0195
-0.22%
$ 1.37 million $ 33,366
Apr 21, 8 PM $ 0.0196
+0.18%
$ 1.37 million $ 34,178
Apr 21, 7 PM $ 0.0196
-0.25%
$ 1.37 million $ 33,698
Apr 21, 6 PM $ 0.0196
+0.37%
$ 1.37 million $ 33,014
Apr 21, 5 PM $ 0.0195
-0.39%
$ 1.37 million $ 33,931
Apr 21, 4 PM $ 0.0196
+0.11%
$ 1.37 million $ 35,963
Apr 21, 3 PM $ 0.0196
-0.04%
$ 1.37 million $ 36,262
Apr 21, 2 PM $ 0.0196
+0.14%
$ 1.37 million $ 35,346
Apr 21, 1 PM $ 0.0196
+0.33%
$ 1.37 million $ 33,728
Apr 21, 12 PM $ 0.0195
-0.15%
$ 1.36 million $ 33,878
Apr 21, 11 AM $ 0.0195
+0.09%
$ 1.37 million $ 31,456
Apr 21, 10 AM $ 0.0195
-0.14%
$ 1.36 million $ 27,199
Apr 21, 9 AM $ 0.0195
+0.06%
$ 1.37 million $ 32,293
Apr 21, 8 AM $ 0.0195
-0.03%
$ 1.37 million $ 32,132
Apr 21, 7 AM $ 0.0195
-0.04%
$ 1.37 million $ 31,637
Apr 21, 6 AM $ 0.0195
+0.03%
$ 1.37 million $ 32,337
Apr 21, 5 AM $ 0.0195
-0.06%
$ 1.37 million $ 26,770
Apr 21, 4 AM $ 0.0195
+0.24%
$ 1.37 million $ 32,142
Apr 21, 3 AM $ 0.0195
-0.22%
$ 1.36 million $ 32,014
Apr 21, 2 AM $ 0.0195
-0.20%
$ 1.37 million $ 31,701
Apr 21, 1 AM $ 0.0196
+0.22%
$ 1.37 million $ 31,989
Apr 21, 12 AM $ 0.0195
-0.13%
$ 1.37 million $ 32,490
Apr 20, 11 PM $ 0.0196
+0.01%
$ 1.37 million $ 32,236
Apr 20, 10 PM $ 0.0196
+0.11%
$ 1.37 million $ 31,194
Apr 20, 9 PM $ 0.0195
+0.01%
$ 1.37 million $ 31,460
Apr 20, 8 PM $ 0.0195
+0.07%
$ 1.37 million $ 31,057
Apr 20, 7 PM $ 0.0195
+0.09%
$ 1.37 million $ 31,159