PirateCash Historical Data

PIRATE Page 4
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.019
+0.00%
$ 1.35 million $ 113,917
4:04 AM $ 0.019
+0.00%
$ 1.35 million $ 113,917
4:02 AM $ 0.019
-0.02%
$ 1.35 million $ 114,194
4:01 AM $ 0.019
+0.00%
$ 1.35 million $ 114,158
4:00 AM $ 0.019
-0.02%
$ 1.35 million $ 114,158
3:59 AM $ 0.019
+0.00%
$ 1.35 million $ 114,094
3:57 AM $ 0.019
+0.01%
$ 1.35 million $ 114,002
3:56 AM $ 0.019
+0.00%
$ 1.35 million $ 114,002
3:55 AM $ 0.019
+0.00%
$ 1.35 million $ 114,039
3:54 AM $ 0.019
+0.04%
$ 1.35 million $ 113,801
3:53 AM $ 0.019
+0.00%
$ 1.35 million $ 113,679
3:52 AM $ 0.019
+0.02%
$ 1.35 million $ 113,679
3:49 AM $ 0.019
+0.00%
$ 1.35 million $ 113,606
3:48 AM $ 0.019
+0.00%
$ 1.35 million $ 113,587
3:47 AM $ 0.019
-0.02%
$ 1.35 million $ 113,587
3:46 AM $ 0.019
+0.01%
$ 1.35 million $ 113,498
3:44 AM $ 0.019
+0.00%
$ 1.35 million $ 113,531
3:43 AM $ 0.019
-0.01%
$ 1.35 million $ 113,458
3:42 AM $ 0.019
+0.00%
$ 1.35 million $ 113,458
3:41 AM $ 0.019
+0.00%
$ 1.35 million $ 113,460
3:40 AM $ 0.019
-0.03%
$ 1.35 million $ 113,420
3:39 AM $ 0.019
+0.02%
$ 1.35 million $ 113,215
3:38 AM $ 0.019
+0.00%
$ 1.35 million $ 113,054
3:37 AM $ 0.019
+0.00%
$ 1.35 million $ 112,330
3:36 AM $ 0.019
-0.02%
$ 1.35 million $ 112,330
3:35 AM $ 0.019
+0.00%
$ 1.35 million $ 112,276
3:34 AM $ 0.019
+0.00%
$ 1.35 million $ 112,317
3:32 AM $ 0.019
+0.02%
$ 1.35 million $ 112,278
3:31 AM $ 0.019
+0.00%
$ 1.35 million $ 112,278
3:30 AM $ 0.019
+0.00%
$ 1.35 million $ 112,178
3:29 AM $ 0.019
+0.00%
$ 1.35 million $ 112,178
3:28 AM $ 0.019
+0.02%
$ 1.35 million $ 112,164
3:26 AM $ 0.019
+0.00%
$ 1.35 million $ 112,142
3:25 AM $ 0.019
+0.01%
$ 1.35 million $ 112,306
3:24 AM $ 0.019
+0.00%
$ 1.35 million $ 112,306
3:23 AM $ 0.019
+0.00%
$ 1.35 million $ 112,306
3:21 AM $ 0.019
+0.00%
$ 1.35 million $ 112,503
3:20 AM $ 0.019
+0.00%
$ 1.35 million $ 112,512
3:19 AM $ 0.019
+0.00%
$ 1.35 million $ 112,566
3:18 AM $ 0.019
+0.00%
$ 1.35 million $ 112,565
3:17 AM $ 0.019
+0.00%
$ 1.35 million $ 112,568
3:16 AM $ 0.019
-0.04%
$ 1.35 million $ 112,568
3:14 AM $ 0.019
+0.00%
$ 1.35 million $ 112,531
3:12 AM $ 0.019
+0.00%
$ 1.35 million $ 112,479
3:11 AM $ 0.019
+0.00%
$ 1.35 million $ 112,385
3:10 AM $ 0.019
+0.00%
$ 1.35 million $ 112,385
3:09 AM $ 0.019
+0.00%
$ 1.35 million $ 112,311
3:08 AM $ 0.019
+0.00%
$ 1.35 million $ 112,387
3:07 AM $ 0.019
+0.00%
$ 1.35 million $ 112,279
3:06 AM $ 0.019
-0.01%
$ 1.35 million $ 112,224