Coinranking
PirateCash Historical Data
PIRATE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 5 | $ 0.00985 | -13.63% | ||
| May 29 | $ 0.0114 | -10.15% | ||
| May 22 | $ 0.012 | +2.58% | ||
| May 15 | $ 0.0121 | -1.18% | ||
| May 8 | $ 0.0124 | -3.78% | ||
| May 1 | $ 0.0126 | +4.73% | ||
| Apr 24 | $ 0.0124 | +1.45% | ||
| Apr 17 | $ 0.00976 | -13.67% | ||
| Apr 10 | $ 0.0113 | -3.93% | ||
| Apr 3 | $ 0.0117 | -0.39% | ||
| Mar 27 | $ 0.0121 | +6.12% | ||
| Mar 20 | $ 0.0116 | -2.21% | ||
| Mar 13 | $ 0.0114 | +28.89% | ||
| Mar 6 | $ 0.00844 | -8.27% | ||
| Feb 27 | $ 0.00921 | -5.90% | ||
| Feb 20 | $ 0.00978 | -1.84% | ||
| Feb 13 | $ 0.00998 | +11.37% | ||
| Feb 6 | $ 0.00896 | +18.08% | ||
| Jan 30 | $ 0.00781 | -19.82% | ||
| Jan 23 | $ 0.00899 | -11.90% | ||
| Jan 16 | $ 0.0102 | +19.49% | ||
| Jan 9 | $ 0.00855 | +28.09% | ||
| Jan 2 | $ 0.00667 | -6.67% | ||
| Dec 26 | $ 0.00532 | -28.18% | ||
| Dec 19 | $ 0.00555 | -24.74% | ||
| Dec 12 | $ 0.00721 | -4.26% | ||
| Dec 5 | $ 0.00891 | +6.27% | ||
| Nov 28 | $ 0.00822 | +13.04% | ||
| Nov 21 | $ 0.00743 | -0.42% | ||
| Nov 14 | $ 0.00751 | +8.03% | ||
| Nov 7 | $ 0.00682 | -12.09% | ||
| Oct 31 | $ 0.00776 | +1.45% | ||
| Oct 24 | $ 0.00746 | -4.74% | ||
| Oct 17 | $ 0.00782 | +1.48% | ||
| Oct 10 | $ 0.0075 | -8.18% | ||
| Oct 3 | $ 0.00797 | -6.99% | ||
| Sep 26 | $ 0.00834 | -1.60% | ||
| Sep 19 | $ 0.00761 | +2.52% | ||
| Sep 12 | $ 0.00757 | -8.35% | ||
| Sep 5 | $ 0.00804 | +21.86% | ||
| Aug 29 | $ 0.00659 | -1.15% | ||
| Aug 22 | $ 0.00683 | -3.95% | ||
| Aug 15 | $ 0.00712 | -11.66% | ||
| Aug 8 | $ 0.00807 | +2.83% | ||
| Aug 1 | $ 0.00803 | +4.22% | ||
| Jul 25 | $ 0.00772 | +0.68% | ||
| Jul 18 | $ 0.0079 | -11.87% | ||
| Jul 11 | $ 0.00915 | +75.99% | ||
| Jul 4 | $ 0.00522 | -3.80% | ||
| Jun 27 | $ 0.00523 | -7.55% | ||