PirateCash Historical Data

PIRATE Page 98
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $0.0195
+0.03%
$1.34 million $9,281
Feb 9, 2 AM $0.0195
+0.01%
$1.34 million $17,167
Feb 9, 1 AM $0.0195
+0.00%
$1.34 million $16,931
Feb 9, 12 AM $0.0195
+0.00%
$1.34 million $16,614
Feb 8, 11 PM $0.0195
-0.12%
$1.34 million $16,387
Feb 8, 10 PM $0.0195
+0.33%
$1.34 million $15,976
Feb 8, 9 PM $0.0195
-0.16%
$1.34 million $15,802
Feb 8, 8 PM $0.0195
-0.12%
$1.34 million $15,672
Feb 8, 7 PM $0.0195
+0.09%
$1.34 million $14,652
Feb 8, 6 PM $0.0195
+0.17%
$1.34 million $14,421
Feb 8, 5 PM $0.0195
+0.02%
$1.34 million $14,085
Feb 8, 4 PM $0.0195
-0.30%
$1.34 million $13,718
Feb 8, 3 PM $0.0195
+0.02%
$1.34 million $13,373
Feb 8, 2 PM $0.0195
-0.01%
$1.34 million $12,575
Feb 8, 1 PM $0.0195
+0.23%
$1.34 million $12,297
Feb 8, 12 PM $0.0195
-0.07%
$1.34 million $11,965
Feb 8, 11 AM $0.0195
-0.08%
$1.34 million $11,581
Feb 8, 10 AM $0.0195
+0.10%
$1.34 million $11,514
Feb 8, 9 AM $0.0195
-0.44%
$1.34 million $10,989
Feb 8, 8 AM $0.0196
+0.51%
$1.35 million $9,929
Feb 8, 7 AM $0.0195
-0.02%
$1.34 million $9,626
Feb 8, 6 AM $0.0195
-0.10%
$1.34 million $9,273
Feb 8, 5 AM $0.0195
+0.05%
$1.34 million $9,124
Feb 8, 4 AM $0.0195
-0.01%
$1.34 million $9,054
Feb 8, 3 AM $0.0195
-0.09%
$1.34 million $8,760
Feb 8, 2 AM $0.0195
-0.25%
$1.34 million $21,786
Feb 8, 1 AM $0.0196
+0.21%
$1.34 million $21,521
Feb 8, 12 AM $0.0195
-0.23%
$1.34 million $21,213
Feb 7, 11 PM $0.0195
+0.17%
$1.34 million $21,033
Feb 7, 10 PM $0.0195
+0.04%
$1.34 million $20,956
Feb 7, 9 PM $0.0195
-0.29%
$1.34 million $20,796
Feb 7, 8 PM $0.0196
+0.22%
$1.34 million $20,357
Feb 7, 7 PM $0.0195
-0.32%
$1.34 million $20,075
Feb 7, 6 PM $0.0196
+0.38%
$1.34 million $19,194
Feb 7, 5 PM $0.0195
-0.02%
$1.34 million $18,845
Feb 7, 4 PM $0.0195
-0.03%
$1.34 million $18,437
Feb 7, 3 PM $0.0195
+0.27%
$1.34 million $17,155
Feb 7, 2 PM $0.0194
+0.48%
$1.34 million $16,762
Feb 7, 1 PM $0.0194
-0.26%
$1.33 million $16,546
Feb 7, 12 PM $0.0194
+0.29%
$1.33 million $16,459
Feb 7, 11 AM $0.0194
-0.01%
$1.33 million $15,928
Feb 7, 10 AM $0.0194
+0.04%
$1.33 million $15,629
Feb 7, 9 AM $0.0194
-0.21%
$1.33 million $14,667
Feb 7, 8 AM $0.0195
-0.20%
$1.34 million $14,695
Feb 7, 7 AM $0.0195
+0.08%
$1.34 million $14,087
Feb 7, 6 AM $0.0195
-0.27%
$1.34 million $12,700
Feb 7, 5 AM $0.0196
-0.19%
$1.34 million $12,395
Feb 7, 4 AM $0.0196
-0.02%
$1.35 million $12,031
Feb 7, 3 AM $0.0196
+0.30%
$1.35 million $11,615
Feb 7, 2 AM $0.0195
-0.20%
$1.34 million $30,757