PirateCash Historical Data

PIRATE Page 99
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $0.0195
-0.20%
$1.34 million $30,757
Feb 7, 1 AM $0.0196
-0.04%
$1.35 million $30,433
Feb 7, 12 AM $0.0196
-0.01%
$1.35 million $30,147
Feb 6, 11 PM $0.0196
-0.38%
$1.35 million $29,187
Feb 6, 10 PM $0.0197
+0.01%
$1.35 million $28,652
Feb 6, 9 PM $0.0197
+0.27%
$1.35 million $27,983
Feb 6, 8 PM $0.0196
+0.04%
$1.35 million $27,593
Feb 6, 7 PM $0.0196
-0.08%
$1.35 million $27,003
Feb 6, 6 PM $0.0196
+0.02%
$1.35 million $26,542
Feb 6, 5 PM $0.0196
-0.30%
$1.35 million $25,235
Feb 6, 4 PM $0.0197
+1.05%
$1.35 million $23,513
Feb 6, 3 PM $0.0195
-0.07%
$1.34 million $22,208
Feb 6, 2 PM $0.0195
+0.17%
$1.34 million $21,157
Feb 6, 1 PM $0.0195
+0.47%
$1.34 million $20,551
Feb 6, 12 PM $0.0194
-0.10%
$1.33 million $19,165
Feb 6, 11 AM $0.0194
+0.43%
$1.34 million $18,933
Feb 6, 10 AM $0.0193
-0.17%
$1.33 million $18,427
Feb 6, 9 AM $0.0194
+0.59%
$1.33 million $17,910
Feb 6, 8 AM $0.0191
-0.82%
$1.32 million $17,522
Feb 6, 7 AM $0.0192
-0.24%
$1.32 million $16,417
Feb 6, 6 AM $0.0193
-0.25%
$1.32 million $15,988
Feb 6, 5 AM $0.0193
+0.55%
$1.33 million $15,470
Feb 6, 4 AM $0.0192
+0.05%
$1.32 million $14,778
Feb 6, 3 AM $0.0192
-0.16%
$1.32 million $14,356
Feb 6, 2 AM $0.0192
+0.05%
$1.32 million $62,476
Feb 6, 1 AM $0.0192
+0.25%
$1.32 million $61,719
Feb 6, 12 AM $0.0192
+0.29%
$1.32 million $60,646
Feb 5, 11 PM $0.0191
-0.78%
$1.31 million $55,745
Feb 5, 10 PM $0.0193
+0.50%
$1.32 million $55,409
Feb 5, 9 PM $0.0192
-1.08%
$1.32 million $53,941
Feb 5, 8 PM $0.0194
-0.26%
$1.33 million $51,844
Feb 5, 7 PM $0.0194
+0.35%
$1.33 million $49,890
Feb 5, 6 PM $0.0194
-0.76%
$1.33 million $48,364
Feb 5, 5 PM $0.0195
-1.18%
$1.34 million $45,768
Feb 5, 4 PM $0.0197
+0.68%
$1.36 million $44,778
Feb 5, 3 PM $0.0197
-0.60%
$1.35 million $42,686
Feb 5, 2 PM $0.0197
+0.32%
$1.35 million $39,303
Feb 5, 1 PM $0.0196
-1.20%
$1.34 million $38,119
Feb 5, 12 PM $0.0198
-0.03%
$1.36 million $37,031
Feb 5, 11 AM $0.0198
-0.27%
$1.36 million $33,874
Feb 5, 10 AM $0.0199
-0.27%
$1.36 million $33,121
Feb 5, 9 AM $0.0199
+0.24%
$1.37 million $32,742
Feb 5, 8 AM $0.0199
-0.01%
$1.37 million $32,508
Feb 5, 7 AM $0.0199
-0.12%
$1.37 million $32,244
Feb 5, 6 AM $0.0199
+0.02%
$1.36 million $31,293
Feb 5, 5 AM $0.0199
-0.23%
$1.36 million $30,638
Feb 5, 4 AM $0.0199
-0.03%
$1.37 million $30,119
Feb 5, 3 AM $0.0199
-0.13%
$1.37 million $29,652
Feb 5, 2 AM $0.02
+0.06%
$1.37 million $28,633
Feb 5, 1 AM $0.02
-0.08%
$1.37 million $25,206