Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0219
+0.00%
$1.6 million $208,308
Yesterday $0.0218
-1.71%
$1.59 million $192,672
Oct 11, 2026 $0.0222
+0.59%
$1.62 million $93,607
Oct 10, 2026 $0.0221
+0.32%
$1.61 million $48,225
Oct 9, 2026 $0.022
+0.32%
$1.6 million $149,626
Oct 8, 2026 $0.022
-1.95%
$1.6 million $391,306
Oct 7, 2026 $0.0224
-0.69%
$1.63 million $245,872
Oct 6, 2026 $0.0225
-0.11%
$1.64 million $259,325
Oct 5, 2026 $0.0226
-0.37%
$1.64 million $199,427
Oct 4, 2026 $0.0227
+0.58%
$1.65 million $156,156
Oct 3, 2026 $0.0225
+0.35%
$1.64 million $239,535
Oct 2, 2026 $0.0225
-0.30%
$1.63 million $625,165
Oct 1, 2026 $0.0225
-1.11%
$1.63 million $298,895
Sep 30, 2026 $0.0228
+0.31%
$1.65 million $271,904
Sep 29, 2026 $0.0227
-0.76%
$1.65 million $334,852
Sep 28, 2026 $0.0229
-1.78%
$1.66 million $312,749
Sep 27, 2026 $0.0233
-0.14%
$1.69 million $165,805
Sep 26, 2026 $0.0233
+1.26%
$1.69 million $194,721
Sep 25, 2026 $0.023
+0.25%
$1.67 million $264,600
Sep 24, 2026 $0.023
+0.95%
$1.66 million $327,132
Sep 23, 2026 $0.0228
-1.73%
$1.65 million $415,538
Sep 22, 2026 $0.0232
+1.26%
$1.68 million $361,866
Sep 21, 2026 $0.0229
+0.29%
$1.66 million $388,272
Sep 20, 2026 $0.0228
+0.60%
$1.65 million $256,491
Sep 19, 2026 $0.0227
-1.10%
$1.64 million $271,590
Sep 18, 2026 $0.0229
+0.31%
$1.66 million $457,622
Sep 17, 2026 $0.0229
+1.55%
$1.65 million $555,282
Sep 16, 2026 $0.0225
+2.40%
$1.63 million $614,246
Sep 15, 2026 $0.022
-0.93%
$1.59 million $285,623
Sep 14, 2026 $0.0222
+1.08%
$1.61 million $299,895
Sep 13, 2026 $0.022
-0.77%
$1.59 million $185,298
Sep 12, 2026 $0.0221
-0.48%
$1.6 million $178,736
Sep 11, 2026 $0.0222
+1.26%
$1.61 million $748,508
Sep 10, 2026 $0.022
-2.04%
$1.59 million $437,588
Sep 9, 2026 $0.0224
-0.19%
$1.62 million $607,088
Sep 8, 2026 $0.0225
+0.52%
$1.62 million $738,699
Sep 7, 2026 $0.0223
-1.55%
$1.61 million $1.28 million
Sep 6, 2026 $0.0227
+1.95%
$1.64 million $1.13 million
Sep 5, 2026 $0.0222
+1.06%
$1.61 million $223,383
Sep 4, 2026 $0.022
+2.15%
$1.59 million $409,678
Sep 3, 2026 $0.0216
+2.36%
$1.55 million $285,508
Sep 2, 2026 $0.0211
-0.11%
$1.52 million $130,184
Sep 1, 2026 $0.0211
-0.55%
$1.52 million $131,959
Aug 31, 2026 $0.0212
+0.13%
$1.53 million $158,942
Aug 30, 2026 $0.0212
-0.12%
$1.53 million $152,099
Aug 29, 2026 $0.0212
+0.71%
$1.53 million $110,612
Aug 28, 2026 $0.021
-0.69%
$1.52 million $198,243
Aug 27, 2026 $0.0212
+0.08%
$1.53 million $165,578
Aug 26, 2026 $0.0212
+0.91%
$1.53 million $221,836
Aug 25, 2026 $0.021
-1.07%
$1.51 million $234,498
Download