PirateCash Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.019
-0.05%
$ 1.35 million $ 109,429
Yesterday $ 0.019
-0.31%
$ 1.35 million $ 104,681
Jun 29, 2026 $ 0.0191
+1.01%
$ 1.36 million $ 160,622
Jun 28, 2026 $ 0.0189
-0.72%
$ 1.34 million $ 92,472
Jun 27, 2026 $ 0.019
-0.51%
$ 1.35 million $ 61,149
Jun 26, 2026 $ 0.0191
+0.48%
$ 1.36 million $ 156,665
Jun 25, 2026 $ 0.019
-0.78%
$ 1.35 million $ 147,389
Jun 24, 2026 $ 0.0192
-0.67%
$ 1.36 million $ 152,203
Jun 23, 2026 $ 0.0193
-0.59%
$ 1.37 million $ 209,034
Jun 22, 2026 $ 0.0194
-0.29%
$ 1.38 million $ 350,758
Jun 21, 2026 $ 0.0195
-0.77%
$ 1.38 million $ 61,864
Jun 20, 2026 $ 0.0196
+0.17%
$ 1.39 million $ 86,266
Jun 19, 2026 $ 0.0196
+0.40%
$ 1.39 million $ 143,582
Jun 18, 2026 $ 0.0195
-1.16%
$ 1.38 million $ 137,426
Jun 17, 2026 $ 0.0197
-0.70%
$ 1.4 million $ 182,113
Jun 16, 2026 $ 0.0199
-0.89%
$ 1.41 million $ 165,205
Jun 15, 2026 $ 0.0201
+1.11%
$ 1.42 million $ 235,932
Jun 14, 2026 $ 0.0198
+0.53%
$ 1.41 million $ 127,325
Jun 13, 2026 $ 0.0197
+0.40%
$ 1.4 million $ 83,887
Jun 12, 2026 $ 0.0197
-0.49%
$ 1.39 million $ 133,675
Jun 11, 2026 $ 0.0198
+0.97%
$ 1.4 million $ 167,257
Jun 10, 2026 $ 0.0196
-0.63%
$ 1.39 million $ 294,724
Jun 9, 2026 $ 0.0197
-0.87%
$ 1.39 million $ 338,989
Jun 8, 2026 $ 0.0199
+0.25%
$ 1.41 million $ 251,501
Jun 7, 2026 $ 0.0198
+2.19%
$ 1.4 million $ 409,702
Jun 6, 2026 $ 0.0194
-0.32%
$ 1.37 million $ 522,032
Jun 5, 2026 $ 0.0195
-2.07%
$ 1.38 million $ 1.72 million
Jun 4, 2026 $ 0.0199
-2.99%
$ 1.41 million $ 564,398
Jun 3, 2026 $ 0.0205
-0.01%
$ 1.45 million $ 363,054
Jun 2, 2026 $ 0.0205
-0.30%
$ 1.45 million $ 371,095
Jun 1, 2026 $ 0.0206
-0.27%
$ 1.45 million $ 208,420
May 31, 2026 $ 0.0206
+0.25%
$ 1.46 million $ 143,580
May 30, 2026 $ 0.0206
+1.22%
$ 1.45 million $ 137,555
May 29, 2026 $ 0.0203
-0.23%
$ 1.44 million $ 158,266
May 28, 2026 $ 0.0204
-0.16%
$ 1.44 million $ 153,398
May 27, 2026 $ 0.0204
-0.67%
$ 1.44 million $ 96,766
May 26, 2026 $ 0.0206
-0.91%
$ 1.45 million $ 117,179
May 25, 2026 $ 0.0207
-0.43%
$ 1.46 million $ 86,089
May 24, 2026 $ 0.0208
+0.34%
$ 1.47 million $ 146,638
May 23, 2026 $ 0.0208
+1.07%
$ 1.46 million $ 152,179
May 22, 2026 $ 0.0205
-1.78%
$ 1.45 million $ 100,284
May 21, 2026 $ 0.0209
+0.09%
$ 1.47 million $ 48,726
May 20, 2026 $ 0.0209
+1.90%
$ 1.47 million $ 89,800
May 19, 2026 $ 0.0205
-0.13%
$ 1.45 million $ 46,891
May 18, 2026 $ 0.0205
+0.37%
$ 1.45 million $ 56,374
May 17, 2026 $ 0.0205
+0.39%
$ 1.44 million $ 49,245
May 16, 2026 $ 0.0204
-0.67%
$ 1.43 million $ 34,164
May 15, 2026 $ 0.0205
-1.23%
$ 1.44 million $ 36,633
May 14, 2026 $ 0.0208
+1.47%
$ 1.46 million $ 50,481
May 13, 2026 $ 0.0205
-0.73%
$ 1.44 million $ 50,288
Download