PirateCash Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
Today $0.021
+0.00%
$1.51 million $237,297
Yesterday $0.021
-1.07%
$1.51 million $234,498
Aug 24, 2026 $0.0212
-0.24%
$1.53 million $258,125
Aug 23, 2026 $0.0213
+0.74%
$1.53 million $286,906
Aug 22, 2026 $0.0211
+1.00%
$1.52 million $617,370
Aug 21, 2026 $0.0209
+3.09%
$1.5 million $400,694
Aug 20, 2026 $0.0203
+0.82%
$1.46 million $116,500
Aug 19, 2026 $0.0201
+1.49%
$1.45 million $127,998
Aug 18, 2026 $0.0198
-0.31%
$1.43 million $40,167
Aug 17, 2026 $0.0199
+0.38%
$1.43 million $52,277
Aug 16, 2026 $0.0198
-0.04%
$1.42 million $25,996
Aug 15, 2026 $0.0198
+0.01%
$1.42 million $23,918
Aug 14, 2026 $0.0198
-0.15%
$1.42 million $36,979
Aug 13, 2026 $0.0198
+0.14%
$1.42 million $41,410
Aug 12, 2026 $0.0198
-0.30%
$1.42 million $68,548
Aug 11, 2026 $0.0199
+0.24%
$1.43 million $62,644
Aug 10, 2026 $0.0198
-0.22%
$1.42 million $56,847
Aug 9, 2026 $0.0199
-0.04%
$1.43 million $64,513
Aug 8, 2026 $0.0199
+0.45%
$1.43 million $51,050
Aug 7, 2026 $0.0198
+0.13%
$1.42 million $67,373
Aug 6, 2026 $0.0198
-0.25%
$1.42 million $54,251
Aug 5, 2026 $0.0198
+0.34%
$1.42 million $52,673
Aug 4, 2026 $0.0197
+0.23%
$1.42 million $45,042
Aug 3, 2026 $0.0197
-0.27%
$1.41 million $43,610
Aug 2, 2026 $0.0198
+0.74%
$1.42 million $46,655
Aug 1, 2026 $0.0196
-0.16%
$1.4 million $34,241
Jul 31, 2026 $0.0196
-0.21%
$1.41 million $47,906
Jul 30, 2026 $0.0197
+0.94%
$1.41 million $48,272
Jul 29, 2026 $0.0195
-0.25%
$1.4 million $79,074
Jul 28, 2026 $0.0196
-0.10%
$1.4 million $70,724
Jul 27, 2026 $0.0196
-0.62%
$1.4 million $75,552
Jul 26, 2026 $0.0197
+0.44%
$1.41 million $45,552
Jul 25, 2026 $0.0196
+0.13%
$1.4 million $48,813
Jul 24, 2026 $0.0196
-0.42%
$1.4 million $61,335
Jul 23, 2026 $0.0196
-0.28%
$1.41 million $62,966
Jul 22, 2026 $0.0197
+0.06%
$1.41 million $81,064
Jul 21, 2026 $0.0197
+0.08%
$1.41 million $81,823
Jul 20, 2026 $0.0197
-0.06%
$1.41 million $89,956
Jul 19, 2026 $0.0197
+0.02%
$1.41 million $46,046
Jul 18, 2026 $0.0197
+0.09%
$1.41 million $50,998
Jul 17, 2026 $0.0197
+0.23%
$1.4 million $104,335
Jul 16, 2026 $0.0196
-0.61%
$1.4 million $96,677
Jul 15, 2026 $0.0197
+0.55%
$1.41 million $110,363
Jul 14, 2026 $0.0196
+1.09%
$1.4 million $104,823
Jul 13, 2026 $0.0194
-0.92%
$1.38 million $93,781
Jul 12, 2026 $0.0196
+0.10%
$1.4 million $97,482
Jul 11, 2026 $0.0196
+0.13%
$1.4 million $69,388
Jul 10, 2026 $0.0195
+0.59%
$1.39 million $107,299
Jul 9, 2026 $0.0194
+0.65%
$1.39 million $112,291
Jul 8, 2026 $0.0193
-0.86%
$1.38 million $103,807
Download