PirateCash Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0195
+0.05%
$ 1.37 million $ 11,625
Today, at 12 AM $ 0.0195
-0.22%
$ 1.37 million $ 11,525
Yesterday, at 11 PM $ 0.0195
+0.08%
$ 1.37 million $ 11,929
Yesterday, at 10 PM $ 0.0195
+0.01%
$ 1.37 million $ 11,858
Yesterday, at 9 PM $ 0.0195
-0.07%
$ 1.37 million $ 12,095
Yesterday, at 8 PM $ 0.0195
+0.28%
$ 1.37 million $ 11,717
Yesterday, at 7 PM $ 0.0195
-0.17%
$ 1.37 million $ 12,211
Yesterday, at 6 PM $ 0.0195
-0.08%
$ 1.37 million $ 12,927
Yesterday, at 5 PM $ 0.0195
+0.09%
$ 1.37 million $ 13,132
Yesterday, at 4 PM $ 0.0195
+0.30%
$ 1.37 million $ 13,246
Yesterday, at 3 PM $ 0.0195
+0.02%
$ 1.36 million $ 13,756
Yesterday, at 2 PM $ 0.0195
-0.17%
$ 1.36 million $ 14,650
Yesterday, at 1 PM $ 0.0195
-0.04%
$ 1.37 million $ 15,079
Yesterday, at 12 PM $ 0.0195
-0.05%
$ 1.37 million $ 14,989
Yesterday, at 11 AM $ 0.0195
+0.15%
$ 1.37 million $ 15,380
Yesterday, at 10 AM $ 0.0195
-0.13%
$ 1.37 million $ 16,763
Yesterday, at 9 AM $ 0.0195
-0.11%
$ 1.37 million $ 17,889
Yesterday, at 8 AM $ 0.0195
-0.26%
$ 1.37 million $ 18,040
Yesterday, at 7 AM $ 0.0196
-0.01%
$ 1.37 million $ 17,902
Yesterday, at 6 AM $ 0.0196
+0.01%
$ 1.37 million $ 18,421
Yesterday, at 5 AM $ 0.0196
+0.07%
$ 1.37 million $ 19,346
Yesterday, at 4 AM $ 0.0196
-0.05%
$ 1.37 million $ 19,634
Yesterday, at 3 AM $ 0.0196
-0.20%
$ 1.37 million $ 18,203
Yesterday, at 2 AM $ 0.0196
-0.12%
$ 1.37 million $ 18,317
Yesterday, at 1 AM $ 0.0196
+0.20%
$ 1.38 million $ 18,092
Yesterday, at 12 AM $ 0.0196
-0.16%
$ 1.37 million $ 19,427
Apr 27, 11 PM $ 0.0196
+0.20%
$ 1.38 million $ 19,306
Apr 27, 10 PM $ 0.0196
+0.00%
$ 1.37 million $ 19,666
Apr 27, 9 PM $ 0.0196
+0.00%
$ 1.37 million $ 20,387
Apr 27, 8 PM $ 0.0196
-0.11%
$ 1.37 million $ 20,916
Apr 27, 7 PM $ 0.0196
+0.04%
$ 1.37 million $ 20,870
Apr 27, 6 PM $ 0.0196
+0.31%
$ 1.37 million $ 21,222
Apr 27, 5 PM $ 0.0195
-0.17%
$ 1.37 million $ 21,399
Apr 27, 4 PM $ 0.0196
-0.01%
$ 1.37 million $ 20,686
Apr 27, 3 PM $ 0.0196
-0.21%
$ 1.37 million $ 20,216
Apr 27, 2 PM $ 0.0196
-0.26%
$ 1.37 million $ 18,654
Apr 27, 1 PM $ 0.0197
+0.27%
$ 1.38 million $ 18,339
Apr 27, 12 PM $ 0.0196
-0.12%
$ 1.37 million $ 18,036
Apr 27, 11 AM $ 0.0196
+0.00%
$ 1.38 million $ 17,970
Apr 27, 10 AM $ 0.0196
-0.07%
$ 1.38 million $ 16,034
Apr 27, 9 AM $ 0.0197
+0.15%
$ 1.38 million $ 15,379
Apr 27, 8 AM $ 0.0196
-0.07%
$ 1.37 million $ 15,132
Apr 27, 7 AM $ 0.0196
-0.29%
$ 1.38 million $ 14,733
Apr 27, 6 AM $ 0.0197
-0.10%
$ 1.38 million $ 13,956
Apr 27, 5 AM $ 0.0197
-0.53%
$ 1.38 million $ 12,571
Apr 27, 4 AM $ 0.0198
+0.03%
$ 1.39 million $ 11,967
Apr 27, 3 AM $ 0.0198
+0.24%
$ 1.39 million $ 12,149
Apr 27, 2 AM $ 0.0198
-0.15%
$ 1.38 million $ 12,070
Apr 27, 1 AM $ 0.0198
+0.50%
$ 1.39 million $ 11,543
Apr 27, 12 AM $ 0.0197
-0.55%
$ 1.38 million $ 10,569
Download