Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.022
+0.01%
$1.6 million $210,690
Today, at 4 AM $0.0219
-0.01%
$1.59 million $214,111
Today, at 3 AM $0.0219
+0.13%
$1.59 million $233,640
Today, at 2 AM $0.0219
+0.28%
$1.59 million $228,272
Today, at 1 AM $0.0218
+0.58%
$1.59 million $226,117
Today, at 12 AM $0.0217
-0.47%
$1.58 million $215,021
Yesterday, at 11 PM $0.0218
-0.33%
$1.59 million $192,672
Yesterday, at 10 PM $0.0219
-0.11%
$1.59 million $183,007
Yesterday, at 9 PM $0.0219
-0.38%
$1.6 million $177,981
Yesterday, at 8 PM $0.022
-0.14%
$1.6 million $172,833
Yesterday, at 7 PM $0.0221
+0.09%
$1.6 million $172,306
Yesterday, at 6 PM $0.022
+0.02%
$1.6 million $170,700
Yesterday, at 5 PM $0.022
-0.14%
$1.6 million $173,329
Yesterday, at 4 PM $0.0221
-0.21%
$1.61 million $177,006
Yesterday, at 3 PM $0.0221
-0.08%
$1.61 million $184,406
Yesterday, at 2 PM $0.0221
-0.19%
$1.61 million $188,062
Yesterday, at 1 PM $0.0222
+0.04%
$1.61 million $175,544
Yesterday, at 12 PM $0.0222
-0.16%
$1.61 million $169,409
Yesterday, at 11 AM $0.0222
-0.16%
$1.61 million $165,107
Yesterday, at 10 AM $0.0222
-0.01%
$1.62 million $158,304
Yesterday, at 9 AM $0.0222
-0.02%
$1.62 million $157,614
Yesterday, at 8 AM $0.0222
-0.13%
$1.62 million $154,779
Yesterday, at 7 AM $0.0223
-0.33%
$1.62 million $148,547
Yesterday, at 6 AM $0.0223
+0.01%
$1.63 million $140,348
Yesterday, at 5 AM $0.0223
-0.06%
$1.62 million $133,276
Yesterday, at 4 AM $0.0224
+0.56%
$1.63 million $125,722
Yesterday, at 3 AM $0.0222
-0.01%
$1.62 million $104,158
Yesterday, at 2 AM $0.0222
+0.05%
$1.62 million $104,333
Yesterday, at 1 AM $0.0222
-0.13%
$1.62 million $100,963
Yesterday, at 12 AM $0.0222
+0.07%
$1.62 million $96,763
Oct 11, 11 PM $0.0222
+0.14%
$1.62 million $93,607
Oct 11, 10 PM $0.0222
+0.08%
$1.61 million $89,137
Oct 11, 9 PM $0.0222
-0.13%
$1.61 million $88,547
Oct 11, 8 PM $0.0222
-0.04%
$1.62 million $82,314
Oct 11, 7 PM $0.0222
+0.03%
$1.62 million $80,679
Oct 11, 6 PM $0.0222
-0.17%
$1.62 million $78,099
Oct 11, 5 PM $0.0223
+0.15%
$1.62 million $74,361
Oct 11, 4 PM $0.0222
+0.36%
$1.62 million $64,859
Oct 11, 3 PM $0.0221
+0.07%
$1.61 million $51,405
Oct 11, 2 PM $0.0221
+0.08%
$1.61 million $47,282
Oct 11, 1 PM $0.0221
+0.02%
$1.61 million $48,282
Oct 11, 12 PM $0.0221
-0.03%
$1.61 million $48,197
Oct 11, 11 AM $0.0221
+0.05%
$1.61 million $48,312
Oct 11, 10 AM $0.0221
-0.02%
$1.61 million $49,390
Oct 11, 9 AM $0.0221
+0.01%
$1.61 million $48,194
Oct 11, 8 AM $0.0221
+0.03%
$1.61 million $46,638
Oct 11, 7 AM $0.0221
-0.06%
$1.61 million $47,172
Oct 11, 6 AM $0.0221
+0.02%
$1.61 million $47,441
Oct 11, 5 AM $0.0221
+0.01%
$1.61 million $47,646
Oct 11, 4 AM $0.0221
+0.03%
$1.61 million $48,585
Download