PirateCash Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.019
-0.01%
$ 1.36 million $ 122,798
Today, at 5 AM $ 0.0191
+0.16%
$ 1.36 million $ 122,835
Today, at 4 AM $ 0.019
+0.01%
$ 1.35 million $ 119,752
Today, at 3 AM $ 0.019
+0.06%
$ 1.35 million $ 114,094
Today, at 2 AM $ 0.019
+0.01%
$ 1.35 million $ 112,222
Today, at 1 AM $ 0.019
+0.25%
$ 1.35 million $ 110,158
Today, at 12 AM $ 0.019
-0.22%
$ 1.35 million $ 104,174
Yesterday, at 11 PM $ 0.019
+0.26%
$ 1.35 million $ 104,681
Yesterday, at 10 PM $ 0.019
-0.21%
$ 1.35 million $ 103,000
Yesterday, at 9 PM $ 0.019
+0.19%
$ 1.35 million $ 106,546
Yesterday, at 8 PM $ 0.019
-0.20%
$ 1.35 million $ 108,646
Yesterday, at 7 PM $ 0.019
+0.24%
$ 1.35 million $ 107,260
Yesterday, at 6 PM $ 0.019
-0.01%
$ 1.35 million $ 112,251
Yesterday, at 5 PM $ 0.019
-0.01%
$ 1.35 million $ 116,722
Yesterday, at 4 PM $ 0.019
-0.22%
$ 1.35 million $ 133,974
Yesterday, at 3 PM $ 0.019
-0.01%
$ 1.35 million $ 133,523
Yesterday, at 2 PM $ 0.019
+0.10%
$ 1.35 million $ 132,707
Yesterday, at 1 PM $ 0.019
+0.09%
$ 1.35 million $ 138,703
Yesterday, at 12 PM $ 0.019
-0.10%
$ 1.35 million $ 136,836
Yesterday, at 11 AM $ 0.019
-0.09%
$ 1.35 million $ 135,288
Yesterday, at 10 AM $ 0.019
+0.01%
$ 1.35 million $ 135,812
Yesterday, at 9 AM $ 0.019
-0.05%
$ 1.35 million $ 134,871
Yesterday, at 8 AM $ 0.019
-0.08%
$ 1.35 million $ 139,591
Yesterday, at 7 AM $ 0.019
+0.05%
$ 1.35 million $ 137,636
Yesterday, at 6 AM $ 0.019
+0.04%
$ 1.35 million $ 137,743
Yesterday, at 5 AM $ 0.019
+0.02%
$ 1.35 million $ 138,862
Yesterday, at 4 AM $ 0.019
-0.03%
$ 1.35 million $ 141,467
Yesterday, at 3 AM $ 0.019
-0.05%
$ 1.35 million $ 143,415
Yesterday, at 2 AM $ 0.019
+0.06%
$ 1.35 million $ 149,982
Yesterday, at 1 AM $ 0.019
-0.08%
$ 1.35 million $ 154,305
Yesterday, at 12 AM $ 0.019
-0.16%
$ 1.35 million $ 156,328
Jun 29, 11 PM $ 0.0191
-0.06%
$ 1.36 million $ 160,622
Jun 29, 10 PM $ 0.0191
-0.01%
$ 1.36 million $ 163,590
Jun 29, 9 PM $ 0.0191
+0.06%
$ 1.36 million $ 173,518
Jun 29, 8 PM $ 0.0191
-0.01%
$ 1.36 million $ 176,015
Jun 29, 7 PM $ 0.0191
+0.01%
$ 1.36 million $ 177,238
Jun 29, 6 PM $ 0.0191
-0.08%
$ 1.36 million $ 176,292
Jun 29, 5 PM $ 0.0191
+0.42%
$ 1.36 million $ 171,168
Jun 29, 4 PM $ 0.019
+0.06%
$ 1.35 million $ 152,299
Jun 29, 3 PM $ 0.019
+0.21%
$ 1.35 million $ 150,585
Jun 29, 2 PM $ 0.019
+0.00%
$ 1.35 million $ 146,559
Jun 29, 1 PM $ 0.019
+0.22%
$ 1.35 million $ 134,646
Jun 29, 12 PM $ 0.0189
-0.01%
$ 1.34 million $ 128,588
Jun 29, 11 AM $ 0.0189
-0.37%
$ 1.35 million $ 123,509
Jun 29, 10 AM $ 0.019
+0.21%
$ 1.35 million $ 123,560
Jun 29, 9 AM $ 0.0189
+0.10%
$ 1.35 million $ 121,517
Jun 29, 8 AM $ 0.0189
-0.07%
$ 1.35 million $ 114,253
Jun 29, 7 AM $ 0.0189
-0.18%
$ 1.35 million $ 114,798
Jun 29, 6 AM $ 0.019
+0.10%
$ 1.35 million $ 114,090
Jun 29, 5 AM $ 0.019
-0.04%
$ 1.35 million $ 117,974
Download