PirateCash Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.0195
+0.00%
$ 1.37 million $ 11,824
12:19 AM $ 0.0195
+0.00%
$ 1.37 million $ 11,822
12:14 AM $ 0.0195
+0.00%
$ 1.37 million $ 11,821
12:11 AM $ 0.0195
+0.00%
$ 1.37 million $ 11,820
12:10 AM $ 0.0195
+0.00%
$ 1.37 million $ 11,878
12:09 AM $ 0.0195
+0.00%
$ 1.37 million $ 11,878
12:08 AM $ 0.0195
+0.00%
$ 1.37 million $ 11,878
12:04 AM $ 0.0195
+0.00%
$ 1.37 million $ 11,922
11:59 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,929
11:58 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,927
11:56 PM $ 0.0196
+0.00%
$ 1.37 million $ 11,727
11:55 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,727
11:54 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,700
11:52 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,698
11:51 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,716
11:50 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,716
11:49 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,726
11:44 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,721
11:39 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,717
11:37 PM $ 0.0195
-0.04%
$ 1.37 million $ 11,716
11:36 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,727
11:34 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,772
11:33 PM $ 0.0195
+0.01%
$ 1.37 million $ 11,772
11:32 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,780
11:29 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,805
11:26 PM $ 0.0195
-0.04%
$ 1.37 million $ 11,800
11:24 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,823
11:19 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,823
11:14 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,822
11:12 PM $ 0.0195
-0.13%
$ 1.37 million $ 11,818
11:09 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,840
11:04 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,839
10:59 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,858
10:55 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,857
10:54 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,896
10:53 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,891
10:49 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,891
10:45 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,888
10:44 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,887
10:40 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,885
10:39 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,879
10:38 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,879
10:37 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,076
10:36 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,076
10:34 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,080
10:29 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,076
10:25 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,074
10:24 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,076
10:19 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,073
10:14 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,073
Download