PirateCash Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
3:37 AM $0.021
+0.00%
$1.52 million $228,072
3:36 AM $0.021
-0.11%
$1.52 million $227,512
3:35 AM $0.0211
+0.01%
$1.52 million $227,703
3:34 AM $0.0211
-0.01%
$1.52 million $227,491
3:33 AM $0.021
+0.02%
$1.52 million $227,277
3:32 AM $0.0211
+0.01%
$1.52 million $227,059
3:31 AM $0.021
+0.00%
$1.52 million $227,294
3:30 AM $0.021
+0.00%
$1.52 million $227,299
3:28 AM $0.021
-0.01%
$1.52 million $227,288
3:27 AM $0.021
+0.00%
$1.52 million $227,334
3:26 AM $0.021
+0.01%
$1.52 million $227,317
3:24 AM $0.021
+0.00%
$1.52 million $227,411
3:23 AM $0.021
+0.00%
$1.52 million $227,332
3:22 AM $0.0211
+0.10%
$1.52 million $227,154
3:20 AM $0.021
-0.01%
$1.52 million $227,145
3:19 AM $0.021
+0.02%
$1.52 million $227,078
3:18 AM $0.021
+0.00%
$1.52 million $227,317
3:17 AM $0.021
+0.00%
$1.52 million $227,493
3:15 AM $0.021
-0.02%
$1.52 million $227,519
3:14 AM $0.021
+0.00%
$1.52 million $227,787
3:13 AM $0.021
+0.00%
$1.52 million $227,874
3:12 AM $0.021
+0.00%
$1.52 million $227,878
3:10 AM $0.021
+0.00%
$1.52 million $227,871
3:09 AM $0.021
+0.02%
$1.52 million $227,892
3:08 AM $0.021
-0.17%
$1.52 million $228,107
3:05 AM $0.0211
+0.00%
$1.52 million $228,199
3:04 AM $0.0211
+0.04%
$1.52 million $228,178
3:02 AM $0.0211
+0.09%
$1.52 million $228,421
3:01 AM $0.0211
-0.06%
$1.52 million $228,192
3:00 AM $0.0211
+0.02%
$1.52 million $228,291
2:59 AM $0.0211
+0.05%
$1.52 million $228,279
2:58 AM $0.021
+0.00%
$1.52 million $228,144
2:57 AM $0.021
+0.07%
$1.52 million $228,361
2:56 AM $0.021
-0.02%
$1.52 million $228,330
2:55 AM $0.021
+0.00%
$1.52 million $228,295
2:54 AM $0.021
+0.00%
$1.52 million $228,309
2:53 AM $0.021
+0.00%
$1.52 million $228,320
2:52 AM $0.0211
-0.01%
$1.52 million $228,671
2:51 AM $0.0211
+0.00%
$1.52 million $228,753
2:50 AM $0.0211
+0.00%
$1.52 million $228,961
2:48 AM $0.021
+0.11%
$1.52 million $229,068
2:45 AM $0.021
-0.02%
$1.52 million $229,226
2:44 AM $0.021
-0.01%
$1.52 million $229,423
2:43 AM $0.021
+0.00%
$1.52 million $229,642
2:42 AM $0.021
+0.00%
$1.52 million $229,643
2:39 AM $0.0211
+0.00%
$1.52 million $230,098
2:38 AM $0.0211
+0.07%
$1.52 million $230,093
2:37 AM $0.0211
+0.00%
$1.52 million $230,892
2:36 AM $0.021
+0.02%
$1.52 million $230,725
2:34 AM $0.021
+0.00%
$1.52 million $230,728
Download