PirateCash Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0195
-1.33%
$ 1.36 million $ 932,964
Feb 2026 $ 0.0197
-3.48%
$ 1.36 million $ 449,606
Jan 2026 $ 0.0208
-1.82%
$ 1.4 million $ 686,967
Dec 2025 $ 0.0212
-0.05%
$ 1.45 million $ 3.88 million
Nov 2025 $ 0.0207
-2.98%
$ 1.43 million $ 6.39 million
Oct 2025 $ 0.021
+8.36%
$ 1.43 million $ 4.36 million
Sep 2025 $ 0.0194
+2.66%
$ 1.29 million $ 507,549
Aug 2025 $ 0.019
-2.18%
$ 1.25 million $ 833,383
Jul 2025 $ 0.0198
+3.94%
$ 1.27 million $ 971,959
Jun 2025 $ 0.0191
-2.36%
$ 1.24 million $ 566,010
May 2025 $ 0.0195
-2.70%
$ 1.26 million $ 948,537
Apr 2025 $ 0.0201
-2.98%
$ 1.28 million $ 807,461
Mar 2025 $ 0.0207
-1.17%
$ 1.31 million $ 260,322
Feb 2025 $ 0.0209
-68.32%
$ 1.32 million $ 428,358
Jan 2025 $ 0.0229
-0.31%
$ 3.9 million $ 1.77 million
Dec 2024 $ 0.0229
+5.43%
$ 1.42 million $ 2.54 million
Nov 2024 $ 0.0218
+7.19%
$ 1.33 million $ 5.36 million
Oct 2024 $ 0.0202
+0.53%
$ 1.23 million $ 720,659
Sep 2024 $ 0.0202
+1.76%
$ 1.21 million $ 687,348
Aug 2024 $ 0.0198
-0.57%
$ 1.18 million $ 2.01 million
Jul 2024 $ 0.0199
+1.30%
$ 1.18 million $ 5.59 million
Jun 2024 $ 0.0197
+8.02%
$ 1.15 million $ 2.97 million
May 2024 $ 0.0184
-7.42%
$ 1.07 million $ 121,092
Apr 2024 $ 0.0199
-24.68%
$ 1.15 million $ 72,314
Mar 2024 $ 0.0257
+87.97%
$ 1.47 million $ 164,032
Feb 2024 $ 0.0139
+42.03%
$ 787,817 $ 65,606
Jan 2024 $ 0.0098
-10.71%
$ 550,141 $ 66,174
Dec 2023 $ 0.011
+13.66%
$ 611,740 $ 62,105
Nov 2023 $ 0.00966
-5.27%
$ 533,829 $ 72,551
Oct 2023 $ 0.0102
+11.16%
$ 559,012 $ 62,920
Sep 2023 $ 0.00918
-5.50%
$ 498,530 $ 39,704
Aug 2023 $ 0.00971
+3.83%
$ 523,095 $ 29,638
Jul 2023 $ 0.00964
-18.86%
$ 515,038 $ 59,319
Jun 2023 $ 0.0116
-0.96%
$ 613,205 $ 54,897
May 2023 $ 0.0117
-3.05%
$ 613,607 $ 58,285
Apr 2023 $ 0.0124
-1.90%
$ 606,506 $ 73,246
Mar 2023 $ 0.0126
+26.36%
$ 618,013 $ 58,364
Feb 2023 $ 0.00973
+2.75%
$ 477,138 $ 39,918
Jan 2023 $ 0.00948
+30.34%
$ 464,767 $ 37,967
Dec 2022 $ 0.00711
-7.92%
$ 348,517 $ 34,968
Nov 2022 $ 0.00772
+4.72%
$ 378,305 $ 33,782
Oct 2022 $ 0.00738
-13.67%
$ 355,285 $ 39,219
Sep 2022 $ 0.00857
+29.35%
$ 404,482 $ 34,791
Aug 2022 $ 0.00662
-14.07%
$ -- $ 41,585
Jul 2022 $ 0.00772
+55.89%
$ -- $ 35,022
Jun 2022 $ 0.00514
-9.10%
$ -- $ 23,163
May 2022 $ 0.00536
-31.64%
$ -- $ 25,809
Apr 2022 $ 0.00748
-39.01%
$ -- $ 43,969
Mar 2022 $ 0.0123
-8.75%
$ -- $ 27,144
Feb 2022 $ 0.0138
-12.32%
$ 562,025 $ 24,737
Download