PirateCash Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0196
+3.30%
$1.41 million $2.41 million
Jun 2026 $0.019
-7.87%
$1.35 million $7.57 million
May 2026 $0.0206
+5.70%
$1.46 million $2.32 million
Apr 2026 $0.0194
-0.21%
$1.37 million $1.05 million
Mar 2026 $0.0195
-1.33%
$1.36 million $932,964
Feb 2026 $0.0197
-3.48%
$1.36 million $449,606
Jan 2026 $0.0208
-1.82%
$1.4 million $686,967
Dec 2025 $0.0212
-0.05%
$1.45 million $3.88 million
Nov 2025 $0.0207
-2.98%
$1.43 million $6.39 million
Oct 2025 $0.021
+8.36%
$1.43 million $4.36 million
Sep 2025 $0.0194
+2.66%
$1.29 million $507,549
Aug 2025 $0.019
-2.18%
$1.25 million $833,383
Jul 2025 $0.0198
+3.94%
$1.27 million $971,959
Jun 2025 $0.0191
-2.36%
$1.24 million $566,010
May 2025 $0.0195
-2.70%
$1.26 million $948,537
Apr 2025 $0.0201
-2.98%
$1.28 million $807,461
Mar 2025 $0.0207
-1.17%
$1.31 million $260,322
Feb 2025 $0.0209
-68.32%
$1.32 million $428,358
Jan 2025 $0.0229
-0.31%
$3.9 million $1.77 million
Dec 2024 $0.0229
+5.43%
$1.42 million $2.54 million
Nov 2024 $0.0218
+7.19%
$1.33 million $5.36 million
Oct 2024 $0.0202
+0.53%
$1.23 million $720,659
Sep 2024 $0.0202
+1.76%
$1.21 million $687,348
Aug 2024 $0.0198
-0.57%
$1.18 million $2.01 million
Jul 2024 $0.0199
+1.30%
$1.18 million $5.59 million
Jun 2024 $0.0197
+8.02%
$1.15 million $2.97 million
May 2024 $0.0184
-7.42%
$1.07 million $121,092
Apr 2024 $0.0199
-24.68%
$1.15 million $72,314
Mar 2024 $0.0257
+87.97%
$1.47 million $164,032
Feb 2024 $0.0139
+42.03%
$787,817 $65,606
Jan 2024 $0.0098
-10.71%
$550,141 $66,174
Dec 2023 $0.011
+13.66%
$611,740 $62,105
Nov 2023 $0.00966
-5.27%
$533,829 $72,551
Oct 2023 $0.0102
+11.16%
$559,012 $62,920
Sep 2023 $0.00918
-5.50%
$498,530 $39,704
Aug 2023 $0.00971
+3.83%
$523,095 $29,638
Jul 2023 $0.00964
-18.86%
$515,038 $59,319
Jun 2023 $0.0116
-0.96%
$613,205 $54,897
May 2023 $0.0117
-3.05%
$613,607 $58,285
Apr 2023 $0.0124
-1.90%
$606,506 $73,246
Mar 2023 $0.0126
+26.36%
$618,013 $58,364
Feb 2023 $0.00973
+2.75%
$477,138 $39,918
Jan 2023 $0.00948
+30.34%
$464,767 $37,967
Dec 2022 $0.00711
-7.92%
$348,517 $34,968
Nov 2022 $0.00772
+4.72%
$378,305 $33,782
Oct 2022 $0.00738
-13.67%
$355,285 $39,219
Sep 2022 $0.00857
+29.35%
$404,482 $34,791
Aug 2022 $0.00662
-14.07%
$-- $41,585
Jul 2022 $0.00772
+55.89%
$-- $35,022
Jun 2022 $0.00514
-9.10%
$-- $23,163
Download