PirateCash Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0197
-0.44%
$ 1.39 million $ 193,490
Apr 13 $ 0.0196
-1.54%
$ 1.38 million $ 275,695
Apr 6 $ 0.02
+2.99%
$ 1.39 million $ 322,036
Mar 30 $ 0.0194
+0.56%
$ 1.35 million $ 204,312
Mar 23 $ 0.0193
+0.16%
$ 1.34 million $ 323,679
Mar 16 $ 0.0193
-2.81%
$ 1.34 million $ 351,657
Mar 9 $ 0.0198
+1.55%
$ 1.37 million $ 146,151
Mar 2 $ 0.0196
-0.71%
$ 1.35 million $ 29,479
Feb 23 $ 0.0198
-0.47%
$ 1.37 million $ 48,843
Feb 16 $ 0.02
-0.69%
$ 1.37 million $ 31,178
Feb 9 $ 0.0204
+4.37%
$ 1.38 million $ 61,742
Feb 2 $ 0.0195
-4.08%
$ 1.34 million $ 167,553
Jan 26 $ 0.0201
-5.32%
$ 1.38 million $ 190,396
Jan 19 $ 0.0215
-1.42%
$ 1.45 million $ 118,795
Jan 12 $ 0.0218
+4.48%
$ 1.49 million $ 81,221
Jan 5 $ 0.0209
-1.96%
$ 1.42 million $ 108,790
Dec 29 $ 0.0213
+0.25%
$ 1.45 million $ 719,466
Dec 22 $ 0.0213
+1.47%
$ 1.44 million $ 784,565
Dec 15 $ 0.0212
+1.47%
$ 1.43 million $ 613,692
Dec 8 $ 0.0211
+1.72%
$ 1.42 million $ 397,470
Dec 1 $ 0.0208
-1.85%
$ 1.4 million $ 1.2 million
Nov 24 $ 0.0207
-3.66%
$ 1.43 million $ 1.58 million
Nov 17 $ 0.0212
-5.45%
$ 1.45 million $ 1.46 million
Nov 10 $ 0.0224
+0.24%
$ 1.51 million $ 1.11 million
Nov 3 $ 0.0222
+1.07%
$ 1.5 million $ 1.19 million
Oct 27 $ 0.0217
+2.64%
$ 1.47 million $ 952,662
Oct 20 $ 0.0209
+1.80%
$ 1.41 million $ 781,410
Oct 13 $ 0.0204
-3.48%
$ 1.37 million $ 503,233
Oct 6 $ 0.0206
+13.70%
$ 1.41 million $ 772,804
Sep 29 $ 0.0189
-2.20%
$ 1.21 million $ 993,055
Sep 22 $ 0.0192
-1.20%
$ 1.28 million $ 81,717
Sep 15 $ 0.0194
+0.85%
$ 1.29 million $ 113,691
Sep 8 $ 0.0194
+1.40%
$ 1.28 million $ 138,020
Sep 1 $ 0.019
+0.29%
$ 1.26 million $ 109,209
Aug 25 $ 0.019
-1.41%
$ 1.25 million $ 192,890
Aug 18 $ 0.0192
-0.42%
$ 1.27 million $ 163,252
Aug 11 $ 0.0193
+0.12%
$ 1.27 million $ 190,889
Aug 4 $ 0.0193
+0.55%
$ 1.27 million $ 133,300
Jul 28 $ 0.0192
-2.73%
$ 1.26 million $ 254,239
Jul 21 $ 0.0196
+0.18%
$ 1.29 million $ 237,892
Jul 14 $ 0.0195
+0.08%
$ 1.28 million $ 241,987
Jul 7 $ 0.0195
+0.36%
$ 1.27 million $ 136,047
Jun 30 $ 0.0194
+1.75%
$ 1.26 million $ 106,035
Jun 23 $ 0.0191
+1.21%
$ 1.24 million $ 91,572
Jun 16 $ 0.0189
-2.20%
$ 1.22 million $ 139,733
Jun 9 $ 0.0193
-0.13%
$ 1.25 million $ 163,751
Jun 2 $ 0.0193
-0.91%
$ 1.24 million $ 92,310
May 26 $ 0.0195
-1.25%
$ 1.25 million $ 40,421
May 19 $ 0.0197
-1.88%
$ 1.27 million $ 51,885
May 12 $ 0.0194
-1.73%
$ 1.29 million $ 200,575
Download