ShrekAI Historical Data

SHREKAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0₈59
+17.53%
$ 59,000 $ 546
Jul 10, 2024 $ 0.0₈502
+22.14%
$ 50,200 $ 567
Jul 9, 2024 $ 0.0₈411
+37.92%
$ 41,100 $ 405
Jul 8, 2024 $ 0.0₈298
+12.03%
$ 29,800 $ 767
Jul 7, 2024 $ 0.0₈266
+15.65%
$ 26,600 $ 438
Jul 6, 2024 $ 0.0₈23
+90.08%
$ 23,000 $ 1,411
Jul 5, 2024 $ 0.0₈121
-52.92%
$ 12,100 $ 119
Jul 4, 2024 $ 0.0₈257
-6.88%
$ 25,700 $ 1,867
Jul 3, 2024 $ 0.0₈637
-31.87%
$ 63,700 $ 892
Jul 2, 2024 $ 0.0₇12
-21.79%
$ 119,900 $ 295
Jul 1, 2024 $ 0.0₇153
-52.09%
$ 153,300 $ 1,847
Jun 30, 2024 $ 0.0₇21
-58.00%
$ 210,000 $ 502
Jun 29, 2024 $ 0.0₇7
+0.00%
$ 700,000 $ 1,020
Jun 28, 2024 $ 0.0₆1
+0.00%
$ 1 million $ 318
Jun 27, 2024 $ 0.0₆1
-73.68%
$ 1 million $ 478
Jun 26, 2024 $ 0.0₆38
-5.00%
$ 3.8 million $ 1,736
Jun 25, 2024 $ 0.0₆6
-33.33%
$ 6 million $ 3,364
Jun 24, 2024 $ 0.0₆7
-36.36%
$ 7 million $ 453
Jun 23, 2024 $ 0.0₅11
-57.69%
$ 11 million $ 793
Jun 22, 2024 $ 0.0₅28
+12.00%
$ 28 million $ 3,310
Jun 21, 2024 $ 0.0₅36
-10.00%
$ 36 million $ 451
Jun 20, 2024 $ 0.0₅4
-20.00%
$ 40 million $ 459
Jun 19, 2024 $ 0.0₅5
-73.68%
$ 50 million $ 774
Jun 18, 2024 $ 0.000021
-34.37%
$ 210 million $ 842
Jun 17, 2024 $ 0.000029
+38.10%
$ 290 million $ 1,185
Jun 16, 2024 $ 0.000027
-32.50%
$ 270 million $ 918
Jun 15, 2024 $ 0.00005
-37.50%
$ 500 million $ 1,306
Jun 14, 2024 $ 0.00008
-100.00%
$ 800 million $ 10,908
Jun 13, 2024 $ 70.12
-39.42%
$ 701.18 trillion $ 4.63 million
Jun 12, 2024 $ 115.68
+13.94%
$ 1.16 quadrillion $ 24.51 million
Jun 11, 2024 $ 101.47
+15.06%
$ 1.01 quadrillion $ 6.14 million
Jun 10, 2024 $ 88.14
+16.76%
$ 881.43 trillion $ 5.7 million
Jun 9, 2024 $ 75.48
+4.38%
$ 754.78 trillion $ 4.97 million
Jun 8, 2024 $ 72.31
+2.54%
$ 723 trillion $ 4.65 million
Jun 7, 2024 $ 70.51
+2.65%
$ 705.08 trillion $ 4.53 million
Jun 6, 2024 $ 68.68
+2.69%
$ 686.78 trillion $ 4.47 million
Jun 5, 2024 $ 66.86
+2.75%
$ 668.58 trillion $ 4.36 million
Jun 4, 2024 $ 65.06
+2.84%
$ 650.62 trillion $ 4.22 million
Jun 3, 2024 $ 63.25
+2.48%
$ 632.48 trillion $ 4.01 million
Jun 2, 2024 $ 61.71
+0.25%
$ 617.14 trillion $ 3.95 million
Jun 1, 2024 $ 61.56
+0.03%
$ 615.6 trillion $ 3.87 million
May 31, 2024 $ 61.54
+0.03%
$ 615.42 trillion $ 3.74 million
May 30, 2024 $ 61.52
+0.03%
$ 615.24 trillion $ 3.94 million
May 29, 2024 $ 61.51
+96.81T%
$ 615.06 trillion $ 3.88 million
May 28, 2024 $ 0.0₁₀636
-100.00%
$ 636 $ 159,115
May 27, 2024 $ 34.88
-42.90%
$ 348.8 trillion $ 308
Download