ShrekAI Historical Data

SHREKAI
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0₈149
-28.79%
$ -- $ 732
Sep 5, 2024 $ 0.0₈21
+26.61%
$ 20,980 $ 382
Sep 4, 2024 $ 0.0₈166
-26.03%
$ 16,570 $ 229
Sep 3, 2024 $ 0.0₈224
-32.10%
$ 22,400 $ 493
Sep 2, 2024 $ 0.0₈33
-58.45%
$ 32,990 $ 610
Sep 1, 2024 $ 0.0₈794
+164.63%
$ 79,390 $ 267
Aug 31, 2024 $ 0.0₈53
+71.02%
$ 53,000 $ 340
Aug 30, 2024 $ 0.0₈31
-3.13%
$ 30,990 $ 285
Aug 29, 2024 $ 0.0₈33
-22.69%
$ 32,990 $ 1,902
Aug 28, 2024 $ 0.0₈427
+62.55%
$ 42,670 $ 2,108
Aug 27, 2024 $ 0.0₈262
-1.06%
$ 26,250 $ 40
Aug 26, 2024 $ 0.0₈265
-5.39%
$ 26,530 $ 223
Aug 25, 2024 $ 0.0₈28
-1.61%
$ 28,040 $ 189
Aug 24, 2024 $ 0.0₈285
-0.49%
$ 28,500 $ 47
Aug 23, 2024 $ 0.0₈286
+2.10%
$ 28,640 $ 67
Aug 22, 2024 $ 0.0₈281
-0.11%
$ 28,050 $ 50
Aug 21, 2024 $ 0.0₈281
+0.47%
$ 28,080 $ 13
Aug 20, 2024 $ 0.0₈279
-4.51%
$ 27,950 $ 74
Aug 19, 2024 $ 0.0₈293
+18.36%
$ 29,270 $ 153
Aug 18, 2024 $ 0.0₈247
-12.65%
$ 24,730 $ 65
Aug 17, 2024 $ 0.0₈283
+33.85%
$ 28,310 $ 112
Aug 16, 2024 $ 0.0₈211
+3.88%
$ 21,150 $ 55
Aug 15, 2024 $ 0.0₈204
+3.04%
$ 20,360 $ 21
Aug 14, 2024 $ 0.0₈198
+5.67%
$ 19,760 $ 39
Aug 13, 2024 $ 0.0₈187
+3.31%
$ 18,700 $ 5
Aug 12, 2024 $ 0.0₈181
+0.00%
$ 18,100 $ 5
Aug 11, 2024 $ 0.0₈181
-23.95%
$ 18,100 $ 15
Aug 10, 2024 $ 0.0₈238
+0.00%
$ 23,800 $ 16
Aug 9, 2024 $ 0.0₈238
+41.67%
$ 23,800 $ 19
Aug 8, 2024 $ 0.0₈168
-29.41%
$ 16,800 $ 10
Aug 7, 2024 $ 0.0₈238
+50.63%
$ 23,800 $ 59
Aug 6, 2024 $ 0.0₈158
+0.00%
$ 15,800 $ 24
Jul 29, 2024 $ 0.0₈273
+0.00%
$ -- $ 36
Jul 28, 2024 $ 0.0₈273
+6.64%
$ 27,300 $ 36
Jul 27, 2024 $ 0.0₈256
-14.38%
$ 25,600 $ 20
Jul 26, 2024 $ 0.0₈299
+36.53%
$ 29,900 $ 128
Jul 25, 2024 $ 0.0₈219
-26.51%
$ 21,900 $ 18
Jul 24, 2024 $ 0.0₈298
+48.26%
$ 29,800 $ 60
Jul 23, 2024 $ 0.0₈303
+28.39%
$ 30,300 $ 99
Jul 22, 2024 $ 0.0₈236
+34.09%
$ 23,600 $ 61
Jul 21, 2024 $ 0.0₈176
-23.81%
$ 17,600 $ 80
Jul 20, 2024 $ 0.0₈231
+0.00%
$ 23,100 $ 26
Jul 19, 2024 $ 0.0₈319
-6.18%
$ 31,900 $ 206
Jul 18, 2024 $ 0.0₈291
-22.40%
$ 29,100 $ 223
Jul 17, 2024 $ 0.0₈291
-32.01%
$ 29,100 $ 68
Jul 16, 2024 $ 0.0₈428
+27.76%
$ 42,800 $ 126
Jul 15, 2024 $ 0.0₈335
-5.63%
$ 33,500 $ 70
Jul 14, 2024 $ 0.0₈355
-36.15%
$ 35,500 $ 266
Jul 13, 2024 $ 0.0₈556
+15.59%
$ 55,600 $ 140
Jul 12, 2024 $ 0.0₈423
-11.69%
$ 42,300 $ 145
Download