Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SovereignCash Historical Data

SOVC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Apr 27 $0.000562
+4.27%
$-- $1
Mar 30 $0.000454
+9.73%
$-- $318
Mar 23 $0.000414
+1.22%
$-- $4,670
Mar 16 $0.000409
+8.88%
$-- $4,083
Mar 9 $0.000376
-29.86%
$-- $2,288
Feb 24 $0.00061
-12.53%
$-- $4,064
Feb 17 $0.000697
+0.06%
$-- $7,303
Feb 10 $0.000697
-1.30%
$-- $8,149
Feb 3 $0.000706
+8.70%
$-- $7,538
Jan 27 $0.00065
+8.47%
$-- $7,455
Jan 20 $0.000599
-1.69%
$-- $6,876
Jan 13 $0.000609
+6.57%
$-- $6,380
Jan 6 $0.000572
+10.55%
$-- $6,667
Dec 30 $0.000517
-0.38%
$-- $8,101
Dec 23 $0.000519
-1.35%
$-- $5,504
Dec 16 $0.000526
+4.99%
$-- $5,081
Dec 9 $0.000501
-5.54%
$-- $8,220
Dec 2 $0.00053
+1.81%
$-- $5,875
Nov 25 $0.000521
+6.53%
$-- $7,791
Nov 18 $0.000489
-17.68%
$-- $7,144
Oct 28 $0.000661
-0.86%
$-- $0
Oct 21 $0.000667
+15.57%
$-- $272
Oct 14 $0.000577
-0.91%
$-- $2,044
Oct 7 $0.000582
+5.23%
$-- $9,401
Sep 30 $0.000555
-0.25%
$-- $650
Download