SovereignCash Historical Data

SOVC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 29, 2020 $ 0.000562
+3.43%
$ -- $ 0
Apr 28, 2020 $ 0.000544
+0.81%
$ -- $ 0
Mar 31, 2020 $ 0.000454
+1.25%
$ -- $ 1
Mar 30, 2020 $ 0.000449
+8.47%
$ -- $ 318
Mar 29, 2020 $ 0.000414
-5.33%
$ -- $ 774
Mar 28, 2020 $ 0.000437
-2.24%
$ -- $ 857
Mar 27, 2020 $ 0.000447
-5.03%
$ -- $ 806
Mar 26, 2020 $ 0.000471
+0.48%
$ -- $ 112
Mar 25, 2020 $ 0.000469
-1.00%
$ -- $ 686
Mar 24, 2020 $ 0.000473
+4.38%
$ -- $ 735
Mar 23, 2020 $ 0.000454
+10.91%
$ -- $ 700
Mar 22, 2020 $ 0.000409
-5.43%
$ -- $ 638
Mar 21, 2020 $ 0.000432
-0.67%
$ -- $ 668
Mar 20, 2020 $ 0.000435
+1.14%
$ -- $ 605
Mar 19, 2020 $ 0.00043
+16.02%
$ -- $ 494
Mar 18, 2020 $ 0.000371
+1.04%
$ -- $ 497
Mar 17, 2020 $ 0.000368
+4.43%
$ -- $ 605
Mar 16, 2020 $ 0.000352
-6.38%
$ -- $ 577
Mar 15, 2020 $ 0.000376
+3.68%
$ -- $ 629
Mar 14, 2020 $ 0.000363
-6.79%
$ -- $ 596
Mar 13, 2020 $ 0.000388
+17.20%
$ -- $ 613
Mar 12, 2020 $ 0.000331
-38.28%
$ -- $ 450
Feb 29, 2020 $ 0.00061
+0.15%
$ -- $ 2
Feb 28, 2020 $ 0.000609
-1.30%
$ -- $ 2
Feb 27, 2020 $ 0.000616
-0.23%
$ -- $ 923
Feb 26, 2020 $ 0.000617
-5.46%
$ -- $ 985
Feb 25, 2020 $ 0.000654
-3.49%
$ -- $ 1,068
Feb 24, 2020 $ 0.000678
-2.77%
$ -- $ 1,082
Feb 23, 2020 $ 0.000697
+2.76%
$ -- $ 1,131
Feb 22, 2020 $ 0.000678
-0.02%
$ -- $ 1,116
Feb 21, 2020 $ 0.000678
+0.78%
$ -- $ 946
Feb 20, 2020 $ 0.000673
-0.03%
$ -- $ 1,105
Feb 19, 2020 $ 0.000674
-5.27%
$ -- $ 834
Feb 18, 2020 $ 0.000711
+4.62%
$ -- $ 1,108
Feb 17, 2020 $ 0.00068
-2.37%
$ -- $ 1,063
Feb 16, 2020 $ 0.000697
+0.55%
$ -- $ 1,156
Feb 15, 2020 $ 0.000693
-4.26%
$ -- $ 1,124
Feb 14, 2020 $ 0.000724
+0.98%
$ -- $ 1,187
Feb 13, 2020 $ 0.000717
-1.16%
$ -- $ 1,187
Feb 12, 2020 $ 0.000726
+1.14%
$ -- $ 1,186
Feb 11, 2020 $ 0.000718
+3.86%
$ -- $ 1,193
Feb 10, 2020 $ 0.000691
-2.14%
$ -- $ 1,116
Feb 9, 2020 $ 0.000706
+1.88%
$ -- $ 1,134
Feb 8, 2020 $ 0.000693
+0.92%
$ -- $ 1,120
Feb 7, 2020 $ 0.000687
+0.21%
$ -- $ 1,103
Feb 6, 2020 $ 0.000685
+1.75%
$ -- $ 1,113
Feb 5, 2020 $ 0.000674
+4.55%
$ -- $ 1,107
Feb 4, 2020 $ 0.000644
-1.09%
$ -- $ 1,058
Feb 3, 2020 $ 0.000651
+0.26%
$ -- $ 904
Download