SovereignCash Historical Data

SOVC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.00065
+0.04%
$ -- $ 1,075
Feb 1, 2020 $ 0.00065
+0.12%
$ -- $ 1,082
Jan 31, 2020 $ 0.000649
-1.94%
$ -- $ 1,070
Jan 30, 2020 $ 0.000661
+2.03%
$ -- $ 1,073
Jan 29, 2020 $ 0.000648
-0.89%
$ -- $ 1,068
Jan 28, 2020 $ 0.000654
+5.16%
$ -- $ 1,060
Jan 27, 2020 $ 0.000622
+3.83%
$ -- $ 1,028
Jan 26, 2020 $ 0.000599
+2.60%
$ -- $ 992
Jan 25, 2020 $ 0.000584
-0.70%
$ -- $ 965
Jan 24, 2020 $ 0.000588
+0.17%
$ -- $ 956
Jan 23, 2020 $ 0.000587
-3.19%
$ -- $ 943
Jan 22, 2020 $ 0.000606
-0.67%
$ -- $ 994
Jan 21, 2020 $ 0.000611
+0.90%
$ -- $ 1,011
Jan 20, 2020 $ 0.000605
-0.68%
$ -- $ 1,015
Jan 19, 2020 $ 0.000609
-2.63%
$ -- $ 1,024
Jan 18, 2020 $ 0.000626
+0.23%
$ -- $ 1,064
Jan 17, 2020 $ 0.000624
+2.36%
$ -- $ 955
Jan 16, 2020 $ 0.00061
-0.55%
$ -- $ 1,026
Jan 15, 2020 $ 0.000613
-0.24%
$ -- $ 788
Jan 14, 2020 $ 0.000615
+8.06%
$ -- $ 614
Jan 13, 2020 $ 0.000569
-0.39%
$ -- $ 909
Jan 12, 2020 $ 0.000572
+1.68%
$ -- $ 943
Jan 11, 2020 $ 0.000562
-1.21%
$ -- $ 931
Jan 10, 2020 $ 0.000569
+3.22%
$ -- $ 949
Jan 9, 2020 $ 0.000551
-2.59%
$ -- $ 929
Jan 8, 2020 $ 0.000566
-1.46%
$ -- $ 991
Jan 7, 2020 $ 0.000574
+5.56%
$ -- $ 982
Jan 6, 2020 $ 0.000544
+5.22%
$ -- $ 942
Jan 5, 2020 $ 0.000517
+0.09%
$ -- $ 919
Jan 4, 2020 $ 0.000517
+0.20%
$ -- $ 1,207
Jan 3, 2020 $ 0.000515
+5.15%
$ -- $ 1,339
Jan 2, 2020 $ 0.00049
-3.02%
$ -- $ 1,311
Jan 1, 2020 $ 0.000505
+0.45%
$ -- $ 1,192
Dec 31, 2019 $ 0.000503
-0.65%
$ -- $ 888
Dec 30, 2019 $ 0.000507
-2.40%
$ -- $ 1,245
Dec 29, 2019 $ 0.000519
+1.33%
$ -- $ 1,143
Dec 28, 2019 $ 0.000512
+0.50%
$ -- $ 1,198
Dec 27, 2019 $ 0.00051
+0.54%
$ -- $ 1,113
Dec 26, 2019 $ 0.000507
+0.00%
$ -- $ 440
Dec 25, 2019 $ 0.000506
-1.19%
$ -- $ 345
Dec 24, 2019 $ 0.000512
-0.83%
$ -- $ 954
Dec 23, 2019 $ 0.000517
-1.77%
$ -- $ 311
Dec 22, 2019 $ 0.000526
+3.88%
$ -- $ 3
Dec 21, 2019 $ 0.000506
+0.50%
$ -- $ 4
Dec 19, 2019 $ 0.000506
-1.79%
$ -- $ 1,291
Dec 18, 2019 $ 0.000515
+10.06%
$ -- $ 1,315
Dec 17, 2019 $ 0.000469
-3.60%
$ -- $ 1,192
Dec 16, 2019 $ 0.000486
-2.89%
$ -- $ 1,277
Dec 15, 2019 $ 0.000501
+0.56%
$ -- $ 1,314
Dec 14, 2019 $ 0.000498
-2.26%
$ -- $ 1,310