Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SovereignCash Historical Data

SOVC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2020 $0.00065
+0.04%
$-- $1,075
Feb 1, 2020 $0.00065
+0.12%
$-- $1,082
Jan 31, 2020 $0.000649
-1.94%
$-- $1,070
Jan 30, 2020 $0.000661
+2.03%
$-- $1,073
Jan 29, 2020 $0.000648
-0.89%
$-- $1,068
Jan 28, 2020 $0.000654
+5.16%
$-- $1,060
Jan 27, 2020 $0.000622
+3.83%
$-- $1,028
Jan 26, 2020 $0.000599
+2.60%
$-- $992
Jan 25, 2020 $0.000584
-0.70%
$-- $965
Jan 24, 2020 $0.000588
+0.17%
$-- $956
Jan 23, 2020 $0.000587
-3.19%
$-- $943
Jan 22, 2020 $0.000606
-0.67%
$-- $994
Jan 21, 2020 $0.000611
+0.90%
$-- $1,011
Jan 20, 2020 $0.000605
-0.68%
$-- $1,015
Jan 19, 2020 $0.000609
-2.63%
$-- $1,024
Jan 18, 2020 $0.000626
+0.23%
$-- $1,064
Jan 17, 2020 $0.000624
+2.36%
$-- $955
Jan 16, 2020 $0.00061
-0.55%
$-- $1,026
Jan 15, 2020 $0.000613
-0.24%
$-- $788
Jan 14, 2020 $0.000615
+8.06%
$-- $614
Jan 13, 2020 $0.000569
-0.39%
$-- $909
Jan 12, 2020 $0.000572
+1.68%
$-- $943
Jan 11, 2020 $0.000562
-1.21%
$-- $931
Jan 10, 2020 $0.000569
+3.22%
$-- $949
Jan 9, 2020 $0.000551
-2.59%
$-- $929
Jan 8, 2020 $0.000566
-1.46%
$-- $991
Jan 7, 2020 $0.000574
+5.56%
$-- $982
Jan 6, 2020 $0.000544
+5.22%
$-- $942
Jan 5, 2020 $0.000517
+0.09%
$-- $919
Jan 4, 2020 $0.000517
+0.20%
$-- $1,207
Jan 3, 2020 $0.000515
+5.15%
$-- $1,339
Jan 2, 2020 $0.00049
-3.02%
$-- $1,311
Jan 1, 2020 $0.000505
+0.45%
$-- $1,192
Dec 31, 2019 $0.000503
-0.65%
$-- $888
Dec 30, 2019 $0.000507
-2.40%
$-- $1,245
Dec 29, 2019 $0.000519
+1.33%
$-- $1,143
Dec 28, 2019 $0.000512
+0.50%
$-- $1,198
Dec 27, 2019 $0.00051
+0.54%
$-- $1,113
Dec 26, 2019 $0.000507
+0.00%
$-- $440
Dec 25, 2019 $0.000506
-1.19%
$-- $345
Dec 24, 2019 $0.000512
-0.83%
$-- $954
Dec 23, 2019 $0.000517
-1.77%
$-- $311
Dec 22, 2019 $0.000526
+3.88%
$-- $3
Dec 21, 2019 $0.000506
+0.50%
$-- $4
Dec 19, 2019 $0.000506
-1.79%
$-- $1,291
Dec 18, 2019 $0.000515
+10.06%
$-- $1,315
Dec 17, 2019 $0.000469
-3.60%
$-- $1,192
Dec 16, 2019 $0.000486
-2.89%
$-- $1,277
Dec 15, 2019 $0.000501
+0.56%
$-- $1,314
Dec 14, 2019 $0.000498
-2.26%
$-- $1,310