SovereignCash Historical Data

SOVC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.00051
+0.55%
$ -- $ 1,325
Dec 12, 2019 $ 0.000507
-0.04%
$ -- $ 1,174
Dec 11, 2019 $ 0.000506
-0.81%
$ -- $ 597
Dec 10, 2019 $ 0.00051
-1.41%
$ -- $ 1,264
Dec 9, 2019 $ 0.000517
-2.44%
$ -- $ 1,236
Dec 8, 2019 $ 0.00053
+0.20%
$ -- $ 475
Dec 7, 2019 $ 0.000529
-0.41%
$ -- $ 23
Dec 6, 2019 $ 0.000531
+1.28%
$ -- $ 462
Dec 5, 2019 $ 0.000526
+2.65%
$ -- $ 1,268
Dec 4, 2019 $ 0.000517
-0.08%
$ -- $ 1,198
Dec 3, 2019 $ 0.000517
+0.22%
$ -- $ 1,246
Dec 2, 2019 $ 0.000516
-0.93%
$ -- $ 1,204
Dec 1, 2019 $ 0.000521
-1.95%
$ -- $ 1,266
Nov 30, 2019 $ 0.000531
-2.38%
$ -- $ 552
Nov 29, 2019 $ 0.000545
+3.95%
$ -- $ 1,191
Nov 28, 2019 $ 0.000524
-0.99%
$ -- $ 1,214
Nov 27, 2019 $ 0.00053
+5.24%
$ -- $ 1,257
Nov 26, 2019 $ 0.000504
-0.22%
$ -- $ 1,232
Nov 25, 2019 $ 0.000504
+2.99%
$ -- $ 1,081
Nov 24, 2019 $ 0.000489
-5.29%
$ -- $ 1,228
Nov 23, 2019 $ 0.000516
-0.46%
$ -- $ 1,298
Nov 22, 2019 $ 0.000517
-4.90%
$ -- $ 1,274
Nov 21, 2019 $ 0.000543
-4.54%
$ -- $ 1,341
Nov 20, 2019 $ 0.000569
-1.05%
$ -- $ 1,426
Nov 19, 2019 $ 0.000575
-0.92%
$ -- $ 555
Nov 18, 2019 $ 0.000581
-2.27%
$ -- $ 23
Oct 28, 2019 $ 0.000661
-0.86%
$ -- $ 0
Oct 27, 2019 $ 0.000667
+3.27%
$ -- $ 44
Oct 26, 2019 $ 0.000643
+5.88%
$ -- $ 95
Oct 25, 2019 $ 0.000607
+15.17%
$ -- $ 50
Oct 24, 2019 $ 0.000527
-0.27%
$ -- $ 21
Oct 23, 2019 $ 0.000528
-7.57%
$ -- $ 27
Oct 22, 2019 $ 0.000571
-0.91%
$ -- $ 16
Oct 21, 2019 $ 0.000577
-0.10%
$ -- $ 19
Oct 20, 2019 $ 0.000577
+2.34%
$ -- $ 15
Oct 19, 2019 $ 0.000564
-0.09%
$ -- $ 19
Oct 18, 2019 $ 0.000564
-0.84%
$ -- $ 20
Oct 17, 2019 $ 0.000569
+0.07%
$ -- $ 19
Oct 16, 2019 $ 0.000568
-0.73%
$ -- $ 24
Oct 15, 2019 $ 0.000573
-1.08%
$ -- $ 570
Oct 14, 2019 $ 0.000579
-0.61%
$ -- $ 1,376
Oct 13, 2019 $ 0.000582
-0.15%
$ -- $ 1,402
Oct 12, 2019 $ 0.000583
+0.48%
$ -- $ 1,391
Oct 11, 2019 $ 0.000581
-2.85%
$ -- $ 1,291
Oct 10, 2019 $ 0.000599
-0.78%
$ -- $ 1,327
Oct 9, 2019 $ 0.000601
+4.39%
$ -- $ 1,293
Oct 8, 2019 $ 0.000575
-0.73%
$ -- $ 1,349
Oct 7, 2019 $ 0.000579
+4.60%
$ -- $ 1,348
Oct 6, 2019 $ 0.000555
-0.25%
$ -- $ 650
Download