GM Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0₉19
+0.00%
$ -- $ 26
Feb 20, 2025 $ 0.0₉245
+0.00%
$ -- $ 36
Feb 13, 2025 $ 0.0₉247
+0.00%
$ -- $ 6
Feb 5, 2025 $ 0.0₉244
+0.00%
$ -- $ 397
Jan 22, 2025 $ 0.0₉363
+0.33%
$ -- $ 539
Jan 21, 2025 $ 0.0₉36
+2.31%
$ 25,019 $ 536
Jan 20, 2025 $ 0.0₉383
+0.53%
$ 26,613 $ 108
Jan 18, 2025 $ 0.0₉38
-3.60%
$ 26,363 $ 13
Jan 16, 2025 $ 0.0₉386
-3.22%
$ -- $ 38
Jan 15, 2025 $ 0.0₉401
+7.24%
$ 27,815 $ 39
Dec 18, 2024 $ 0.0₉462
+0.00%
$ -- $ 11
Dec 17, 2024 $ 0.0₉46
-3.51%
$ 31,908 $ 11
Dec 15, 2024 $ 0.0₉462
-0.07%
$ -- $ 52
Dec 14, 2024 $ 0.0₉462
+0.77%
$ 32,077 $ 52
Dec 13, 2024 $ 0.0₉468
-0.39%
$ 32,504 $ 89
Dec 11, 2024 $ 0.0₉454
+2.03%
$ -- $ 0
Dec 10, 2024 $ 0.0₉445
-0.77%
$ 30,875 $ 0
Dec 7, 2024 $ 0.0₉491
-0.38%
$ -- $ 78
Dec 5, 2024 $ 0.0₉48
+1.54%
$ -- $ 48
Dec 1, 2024 $ 0.0₉459
-0.51%
$ -- $ 9
Nov 30, 2024 $ 0.0₉462
+2.23%
$ 32,097 $ 9
Nov 29, 2024 $ 0.0₉453
-2.69%
$ 31,457 $ 298
Nov 28, 2024 $ 0.0₉468
-2.37%
$ 32,459 $ 32
Nov 27, 2024 $ 0.0₉483
+9.39%
$ 33,543 $ 85
Nov 26, 2024 $ 0.0₉44
-2.83%
$ 30,573 $ 16
Nov 25, 2024 $ 0.0₉453
+2.13%
$ 31,152 $ 272
Nov 24, 2024 $ 0.0₉438
-6.89%
$ 30,428 $ 262
Nov 23, 2024 $ 0.0₉468
+4.96%
$ 32,513 $ 1,231
Nov 22, 2024 $ 0.0₉45
-12.38%
$ 31,270 $ 2,695
Nov 21, 2024 $ 0.0₉433
+41.22%
$ 35,693 $ 12,628
Nov 20, 2024 $ 0.0₉307
-2.52%
$ 21,292 $ 127
Nov 16, 2024 $ 0.0₉346
+2.56%
$ 23,986 $ 411
Nov 15, 2024 $ 0.0₉338
+0.98%
$ 23,465 $ 436
Nov 12, 2024 $ 0.0₉369
-0.33%
$ -- $ 72
Nov 11, 2024 $ 0.0₉37
+2.39%
$ 25,694 $ 72
Nov 10, 2024 $ 0.0₉362
-0.68%
$ 25,096 $ 285
Nov 8, 2024 $ 0.0₉347
+2.37%
$ 24,076 $ 69
Nov 7, 2024 $ 0.0₉341
+2.66%
$ 23,698 $ 15
Nov 4, 2024 $ 0.0₉299
-0.11%
$ -- $ 55
Nov 3, 2024 $ 0.0₉299
-2.34%
$ 19,424 $ 55
Nov 2, 2024 $ 0.0₉306
-0.79%
$ 19,885 $ 531
Nov 1, 2024 $ 0.0₉309
-10.69%
$ 20,053 $ 543
Oct 31, 2024 $ 0.0₉346
-23.47%
$ 22,478 $ 1,690
Oct 30, 2024 $ 0.0₉461
+3.16%
$ -- $ 92
Oct 29, 2024 $ 0.0₉447
-6.15%
$ 29,032 $ 1,894
Download