GM Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₉19
+0.00%
$ -- $ 26
Feb 17 $ 0.0₉245
+0.00%
$ -- $ 36
Feb 10 $ 0.0₉247
+0.00%
$ -- $ 6
Feb 3 $ 0.0₉244
+0.00%
$ -- $ 397
Jan 20 $ 0.0₉363
-4.90%
$ -- $ 1,183
Jan 13 $ 0.0₉38
+1.64%
$ -- $ 91
Dec 16 $ 0.0₉462
-2.93%
$ -- $ 21
Dec 9 $ 0.0₉462
+3.09%
$ -- $ 142
Dec 2 $ 0.0₉491
+3.96%
$ -- $ 126
Nov 25 $ 0.0₉459
+3.56%
$ -- $ 723
Nov 18 $ 0.0₉468
+48.84%
$ 30,428 $ 16,680
Nov 11 $ 0.0₉346
-4.42%
$ -- $ 989
Nov 4 $ 0.0₉347
+16.01%
$ 25,096 $ 139
Oct 28 $ 0.0₉299
-37.21%
$ 19,424 $ 4,805
Download