Blackstone (Reality Tokenized) Historical Data

rBX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $124.49
-0.17%
$-- $868.86 million
Jul 23, 2026 $124.7
+1.49%
$583 $868.82 million
Jul 22, 2026 $122.87
-1.15%
$575 $495.77 million
Jul 21, 2026 $124.3
+0.23%
$582 $943.11 million
Jul 20, 2026 $124.01
-2.12%
$580 $641.83 million
Jul 19, 2026 $126.7
+0.00%
$588 $360.1 million
Jul 18, 2026 $126.7
+0.00%
$593 $360.1 million
Jul 17, 2026 $126.7
-1.49%
$593 $521.76 million
Jul 16, 2026 $128.61
+0.81%
$602 $483.62 million
Jul 15, 2026 $127.58
+2.23%
$597 $701.8 million
Jul 14, 2026 $124.8
+2.56%
$-- $489.56 million
Jul 13, 2026 $121.68
-1.31%
$-- $396.34 million
Jul 12, 2026 $123.29
+0.00%
$-- $301.32 million
Jul 11, 2026 $123.29
+0.00%
$-- $317.17 million
Jul 10, 2026 $123.29
+0.86%
$-- $317.17 million
Jul 9, 2026 $122.24
+3.19%
$-- $528.61 million
Jul 8, 2026 $118.46
-2.03%
$-- $386.59 million
Jul 7, 2026 $120.92
-2.09%
$-- $457.35 million
Jul 6, 2026 $123.5
+0.95%
$-- $390.23 million
Jul 5, 2026 $122.34
+0.00%
$-- $437.14 million
Jul 4, 2026 $122.34
+0.00%
$-- $437.14 million
Jul 3, 2026 $122.34
+0.00%
$-- $440.09 million
Jul 2, 2026 $122.34
+2.19%
$-- $440 million
Jul 1, 2026 $119.72
+2.03%
$-- $664.33 million
Jun 30, 2026 $117.34
+2.41%
$-- $861.08 million
Jun 29, 2026 $114.58
-0.80%
$-- $584 million
Jun 28, 2026 $115.5
+0.00%
$-- $855.32 million
Jun 27, 2026 $115.5
+0.00%
$-- $863.85 million
Jun 26, 2026 $115.5
+0.94%
$-- $863.83 million
Jun 25, 2026 $114.42
+1.05%
$-- $555.39 million
Jun 24, 2026 $113.23
-5.48%
$-- $910.48 million
Jun 23, 2026 $119.8
-2.32%
$-- $637.92 million
Jun 22, 2026 $122.65
-1.02%
$-- $534.46 million
Jun 21, 2026 $123.91
+0.00%
$-- $19.94 million
Jun 20, 2026 $123.91
+0.00%
$-- $19.94 million
Jun 19, 2026 $123.91
+0.00%
$-- $1.28 billion
Jun 18, 2026 $123.91
-1.15%
$-- $1.28 billion
Jun 17, 2026 $125.35
-1.97%
$-- $745.36 million
Jun 16, 2026 $127.87
+2.12%
$-- $539.3 million
Jun 15, 2026 $125.21
+1.77%
$-- $718.08 million
Jun 14, 2026 $123.03
+0.00%
$-- $19.82 million
Jun 13, 2026 $123.03
+0.00%
$-- $547.79 million
Jun 12, 2026 $123.03
+1.86%
$-- $547.77 million
Download