Blackstone (Reality Tokenized) Historical Data

rBX
Download
Date Close Price change Market cap Trading volume
Today $ 122.34
+0.00%
$ -- $ 437.14 million
Yesterday $ 122.34
+0.00%
$ -- $ 440.09 million
Jul 2, 2026 $ 122.34
+2.19%
$ -- $ 440 million
Jul 1, 2026 $ 119.72
+2.03%
$ -- $ 664.33 million
Jun 30, 2026 $ 117.34
+2.41%
$ -- $ 861.08 million
Jun 29, 2026 $ 114.58
-0.80%
$ -- $ 584 million
Jun 28, 2026 $ 115.5
+0.00%
$ -- $ 855.32 million
Jun 27, 2026 $ 115.5
+0.00%
$ -- $ 863.85 million
Jun 26, 2026 $ 115.5
+0.94%
$ -- $ 863.83 million
Jun 25, 2026 $ 114.42
+1.05%
$ -- $ 555.39 million
Jun 24, 2026 $ 113.23
-5.48%
$ -- $ 910.48 million
Jun 23, 2026 $ 119.8
-2.32%
$ -- $ 637.92 million
Jun 22, 2026 $ 122.65
-1.02%
$ -- $ 534.46 million
Jun 21, 2026 $ 123.91
+0.00%
$ -- $ 19.94 million
Jun 20, 2026 $ 123.91
+0.00%
$ -- $ 19.94 million
Jun 19, 2026 $ 123.91
+0.00%
$ -- $ 1.28 billion
Jun 18, 2026 $ 123.91
-1.15%
$ -- $ 1.28 billion
Jun 17, 2026 $ 125.35
-1.97%
$ -- $ 745.36 million
Jun 16, 2026 $ 127.87
+2.12%
$ -- $ 539.3 million
Jun 15, 2026 $ 125.21
+1.77%
$ -- $ 718.08 million
Jun 14, 2026 $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 13, 2026 $ 123.03
+0.00%
$ -- $ 547.79 million
Jun 12, 2026 $ 123.03
+1.86%
$ -- $ 547.77 million
Download