Blackstone (Reality Tokenized) Historical Data

rBX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 124.49
-0.17%
$ -- $ 868.86 million
Jul 23, 2026 $ 124.7
+1.49%
$ 583 $ 868.82 million
Jul 22, 2026 $ 122.87
-1.15%
$ 575 $ 495.77 million
Jul 21, 2026 $ 124.3
+0.23%
$ 582 $ 943.11 million
Jul 20, 2026 $ 124.01
-2.12%
$ 580 $ 641.83 million
Jul 19, 2026 $ 126.7
+0.00%
$ 588 $ 360.1 million
Jul 18, 2026 $ 126.7
+0.00%
$ 593 $ 360.1 million
Jul 17, 2026 $ 126.7
-1.49%
$ 593 $ 521.76 million
Jul 16, 2026 $ 128.61
+0.81%
$ 602 $ 483.62 million
Jul 15, 2026 $ 127.58
+2.23%
$ 597 $ 701.8 million
Jul 14, 2026 $ 124.8
+2.56%
$ -- $ 489.56 million
Jul 13, 2026 $ 121.68
-1.31%
$ -- $ 396.34 million
Jul 12, 2026 $ 123.29
+0.00%
$ -- $ 301.32 million
Jul 11, 2026 $ 123.29
+0.00%
$ -- $ 317.17 million
Jul 10, 2026 $ 123.29
+0.86%
$ -- $ 317.17 million
Jul 9, 2026 $ 122.24
+3.19%
$ -- $ 528.61 million
Jul 8, 2026 $ 118.46
-2.03%
$ -- $ 386.59 million
Jul 7, 2026 $ 120.92
-2.09%
$ -- $ 457.35 million
Jul 6, 2026 $ 123.5
+0.95%
$ -- $ 390.23 million
Jul 5, 2026 $ 122.34
+0.00%
$ -- $ 437.14 million
Jul 4, 2026 $ 122.34
+0.00%
$ -- $ 437.14 million
Jul 3, 2026 $ 122.34
+0.00%
$ -- $ 440.09 million
Jul 2, 2026 $ 122.34
+2.19%
$ -- $ 440 million
Jul 1, 2026 $ 119.72
+2.03%
$ -- $ 664.33 million
Jun 30, 2026 $ 117.34
+2.41%
$ -- $ 861.08 million
Jun 29, 2026 $ 114.58
-0.80%
$ -- $ 584 million
Jun 28, 2026 $ 115.5
+0.00%
$ -- $ 855.32 million
Jun 27, 2026 $ 115.5
+0.00%
$ -- $ 863.85 million
Jun 26, 2026 $ 115.5
+0.94%
$ -- $ 863.83 million
Jun 25, 2026 $ 114.42
+1.05%
$ -- $ 555.39 million
Jun 24, 2026 $ 113.23
-5.48%
$ -- $ 910.48 million
Jun 23, 2026 $ 119.8
-2.32%
$ -- $ 637.92 million
Jun 22, 2026 $ 122.65
-1.02%
$ -- $ 534.46 million
Jun 21, 2026 $ 123.91
+0.00%
$ -- $ 19.94 million
Jun 20, 2026 $ 123.91
+0.00%
$ -- $ 19.94 million
Jun 19, 2026 $ 123.91
+0.00%
$ -- $ 1.28 billion
Jun 18, 2026 $ 123.91
-1.15%
$ -- $ 1.28 billion
Jun 17, 2026 $ 125.35
-1.97%
$ -- $ 745.36 million
Jun 16, 2026 $ 127.87
+2.12%
$ -- $ 539.3 million
Jun 15, 2026 $ 125.21
+1.77%
$ -- $ 718.08 million
Jun 14, 2026 $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 13, 2026 $ 123.03
+0.00%
$ -- $ 547.79 million
Jun 12, 2026 $ 123.03
+1.86%
$ -- $ 547.77 million
Download