Blackstone (Reality Tokenized) Historical Data

rBX
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 124.49
-0.10%
$ 582 $ 868.86 million
Jul 24, 3 AM $ 124.61
+0.04%
$ 583 $ 868.83 million
Jul 24, 2 AM $ 124.56
+0.00%
$ 583 $ 868.83 million
Jul 24, 1 AM $ 124.56
+0.06%
$ 583 $ 868.83 million
Jul 24, 12 AM $ 124.49
-0.17%
$ 582 $ 868.83 million
Jul 23, 11 PM $ 124.7
+0.00%
$ 583 $ 868.82 million
Jul 23, 10 PM $ 124.7
+0.00%
$ 583 $ 868.78 million
Jul 23, 9 PM $ 124.7
-0.04%
$ 583 $ 867.16 million
Jul 23, 8 PM $ 124.75
+0.20%
$ 584 $ 690.88 million
Jul 23, 7 PM $ 124.51
+1.02%
$ 582 $ 386.16 million
Jul 23, 6 PM $ 123.21
+0.17%
$ 576 $ 254.52 million
Jul 23, 5 PM $ 123
-0.27%
$ 575 $ 168.56 million
Jul 23, 4 PM $ 123.29
+1.07%
$ 577 $ 91.19 million
Jul 23, 3 PM $ 121.98
+0.08%
$ 571 $ 964.43 million
Jul 23, 2 PM $ 121.87
-1.85%
$ 570 $ 789.88 million
Jul 23, 1 PM $ 124.17
+1.81%
$ 581 $ 592.76 million
Jul 23, 12 PM $ 121.96
-0.49%
$ 571 $ 517.53 million
Jul 23, 11 AM $ 122.55
-2.51%
$ 573 $ 512.59 million
Jul 23, 10 AM $ 125.58
+2.77%
$ 587 $ 498.35 million
Jul 23, 9 AM $ 122.2
+0.25%
$ 572 $ 497.28 million
Jul 23, 8 AM $ 121.9
-0.67%
$ 570 $ 496.99 million
Jul 23, 7 AM $ 122.72
-0.01%
$ 574 $ 495.84 million
Jul 23, 6 AM $ 122.73
-0.07%
$ 574 $ 495.84 million
Jul 23, 5 AM $ 122.82
+0.00%
$ 575 $ 495.82 million
Jul 23, 4 AM $ 122.82
-0.07%
$ 575 $ 495.82 million
Jul 23, 3 AM $ 122.9
+0.00%
$ 575 $ 495.82 million
Jul 23, 2 AM $ 122.9
-0.11%
$ 575 $ 495.82 million
Jul 23, 1 AM $ 123.03
-1.07%
$ 576 $ 495.79 million
Jul 23, 12 AM $ 124.36
+1.21%
$ 582 $ 495.79 million
Jul 22, 11 PM $ 122.87
+0.00%
$ 575 $ 495.77 million
Jul 22, 10 PM $ 122.87
-0.07%
$ 575 $ 495.73 million
Jul 22, 9 PM $ 122.95
+0.07%
$ 575 $ 495.04 million
Jul 22, 8 PM $ 122.87
+0.01%
$ 575 $ 488.04 million
Jul 22, 7 PM $ 122.86
+0.25%
$ 575 $ 326.75 million
Jul 22, 6 PM $ 122.55
-0.47%
$ 573 $ 191.53 million
Jul 22, 5 PM $ 123.13
+0.11%
$ 576 $ 126.55 million
Jul 22, 4 PM $ 122.99
+0.23%
$ 575 $ 61.22 million
Jul 22, 3 PM $ 122.71
+0.02%
$ 574 $ 1.17 billion
Jul 22, 2 PM $ 122.68
-1.89%
$ 574 $ 1.1 billion
Jul 22, 1 PM $ 125.04
+1.20%
$ 585 $ 1.01 billion
Jul 22, 12 PM $ 123.56
-0.02%
$ 578 $ 943.59 million
Jul 22, 11 AM $ 123.58
-0.58%
$ 578 $ 943.31 million
Jul 22, 10 AM $ 124.3
+0.00%
$ 582 $ 943.25 million
Jul 22, 9 AM $ 124.3
+0.00%
$ 582 $ 943.25 million
Jul 22, 8 AM $ 124.3
+1.11%
$ 582 $ 943.25 million
Jul 22, 7 AM $ 122.94
-0.93%
$ 575 $ 943.2 million
Jul 22, 6 AM $ 124.1
+0.06%
$ 581 $ 943.14 million
Jul 22, 5 AM $ 124.02
+0.30%
$ 580 $ 943.14 million
Jul 22, 4 AM $ 123.65
+0.00%
$ 578 $ 943.12 million
Jul 22, 3 AM $ 123.65
+0.00%
$ 578 $ 943.12 million
Download