Blackstone (Reality Tokenized) Historical Data

rBX
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 124.49
-1.74%
$ -- $ 312.66 million
Jul 13 $ 126.7
+2.77%
$ 588 $ 2.31 billion
Jul 6 $ 123.29
+0.78%
$ -- $ 1.41 billion
Jun 29 $ 122.34
+5.92%
$ -- $ 2.64 billion
Jun 22 $ 115.5
-6.79%
$ -- $ 2.58 billion
Jun 15 $ 123.91
+0.72%
$ -- $ 2.96 billion
Jun 8 $ 123.03
+1.86%
$ -- $ 168.14 million
Download