Blackstone (Reality Tokenized) Historical Data

rBX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 122.34
+0.00%
$ -- $ 440.09 million
Jul 3, 7 AM $ 122.34
+0.00%
$ -- $ 440.09 million
Jul 3, 6 AM $ 122.34
+0.00%
$ -- $ 440.09 million
Jul 3, 5 AM $ 122.34
+0.00%
$ -- $ 440.09 million
Jul 3, 4 AM $ 122.34
+0.00%
$ -- $ 440.09 million
Jul 3, 3 AM $ 122.34
+0.00%
$ -- $ 440.09 million
Jul 3, 2 AM $ 122.34
+0.00%
$ -- $ 440 million
Jul 3, 1 AM $ 122.34
+0.00%
$ -- $ 440 million
Jul 3, 12 AM $ 122.34
+0.00%
$ -- $ 440 million
Jul 2, 11 PM $ 122.34
+0.00%
$ -- $ 440 million
Jul 2, 10 PM $ 122.34
-0.21%
$ -- $ 440 million
Jul 2, 9 PM $ 122.6
+0.05%
$ -- $ 439.85 million
Jul 2, 8 PM $ 122.54
-0.11%
$ -- $ 428.02 million
Jul 2, 7 PM $ 122.67
+0.62%
$ -- $ 123.64 million
Jul 2, 6 PM $ 121.92
+0.48%
$ -- $ 61.01 million
Jul 2, 5 PM $ 121.33
+0.03%
$ -- $ 25.82 million
Jul 2, 4 PM $ 121.29
-0.25%
$ -- $ 822,506
Jul 2, 3 PM $ 121.59
-0.25%
$ -- $ 164.56 million
Jul 2, 2 PM $ 121.89
+0.03%
$ -- $ 122.78 million
Jul 2, 1 PM $ 121.84
+0.57%
$ -- $ 59.22 million
Jul 2, 12 PM $ 121.15
+0.55%
$ -- $ 721,755
Jul 2, 11 AM $ 120.49
+0.42%
$ -- $ 151,662
Jul 2, 10 AM $ 119.99
-0.08%
$ -- $ 93,371
Jul 2, 9 AM $ 120.09
+0.00%
$ -- $ 65,758
Jul 2, 8 AM $ 120.09
+0.45%
$ -- $ 62,515
Jul 2, 7 AM $ 119.55
-0.02%
$ -- $ 664.33 million
Jul 2, 6 AM $ 119.57
-0.07%
$ -- $ 664.33 million
Jul 2, 5 AM $ 119.65
+0.13%
$ -- $ 664.33 million
Jul 2, 4 AM $ 119.49
-0.12%
$ -- $ 664.33 million
Jul 2, 3 AM $ 119.63
+0.08%
$ -- $ 664.33 million
Jul 2, 2 AM $ 119.54
+0.00%
$ -- $ 664.33 million
Jul 2, 1 AM $ 119.54
-0.15%
$ -- $ 664.33 million
Jul 2, 12 AM $ 119.72
+0.00%
$ -- $ 664.33 million
Jul 1, 11 PM $ 119.72
+0.00%
$ -- $ 664.33 million
Jul 1, 10 PM $ 119.72
+0.00%
$ -- $ 664.3 million
Jul 1, 9 PM $ 119.72
+0.00%
$ -- $ 664.27 million
Jul 1, 8 PM $ 119.72
+0.18%
$ -- $ 558.29 million
Jul 1, 7 PM $ 119.49
+0.45%
$ -- $ 366 million
Jul 1, 6 PM $ 118.95
-0.50%
$ -- $ 292.57 million
Jul 1, 5 PM $ 119.56
-0.40%
$ -- $ 257.22 million
Jul 1, 4 PM $ 120.04
+0.02%
$ -- $ 210.8 million
Jul 1, 3 PM $ 120.05
+1.09%
$ -- $ 170.66 million
Jul 1, 2 PM $ 118.76
-1.25%
$ -- $ 124.06 million
Jul 1, 1 PM $ 120.37
+2.96%
$ -- $ 44.78 million
Jul 1, 12 PM $ 116.91
-0.45%
$ -- $ 1.2 million
Jul 1, 11 AM $ 117.44
-0.08%
$ -- $ 205,026
Jul 1, 10 AM $ 117.53
-0.53%
$ -- $ 67,696
Jul 1, 9 AM $ 118.16
+0.00%
$ -- $ 31,962
Jul 1, 8 AM $ 118.16
+0.55%
$ -- $ 22,982
Jul 1, 7 AM $ 117.51
-0.20%
$ -- $ 861.1 million