Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackstone (Reality Tokenized) Historical Data

rBX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $122.34
+0.00%
$-- $440.09 million
Jul 3, 7 AM $122.34
+0.00%
$-- $440.09 million
Jul 3, 6 AM $122.34
+0.00%
$-- $440.09 million
Jul 3, 5 AM $122.34
+0.00%
$-- $440.09 million
Jul 3, 4 AM $122.34
+0.00%
$-- $440.09 million
Jul 3, 3 AM $122.34
+0.00%
$-- $440.09 million
Jul 3, 2 AM $122.34
+0.00%
$-- $440 million
Jul 3, 1 AM $122.34
+0.00%
$-- $440 million
Jul 3, 12 AM $122.34
+0.00%
$-- $440 million
Jul 2, 11 PM $122.34
+0.00%
$-- $440 million
Jul 2, 10 PM $122.34
-0.21%
$-- $440 million
Jul 2, 9 PM $122.6
+0.05%
$-- $439.85 million
Jul 2, 8 PM $122.54
-0.11%
$-- $428.02 million
Jul 2, 7 PM $122.67
+0.62%
$-- $123.64 million
Jul 2, 6 PM $121.92
+0.48%
$-- $61.01 million
Jul 2, 5 PM $121.33
+0.03%
$-- $25.82 million
Jul 2, 4 PM $121.29
-0.25%
$-- $822,506
Jul 2, 3 PM $121.59
-0.25%
$-- $164.56 million
Jul 2, 2 PM $121.89
+0.03%
$-- $122.78 million
Jul 2, 1 PM $121.84
+0.57%
$-- $59.22 million
Jul 2, 12 PM $121.15
+0.55%
$-- $721,755
Jul 2, 11 AM $120.49
+0.42%
$-- $151,662
Jul 2, 10 AM $119.99
-0.08%
$-- $93,371
Jul 2, 9 AM $120.09
+0.00%
$-- $65,758
Jul 2, 8 AM $120.09
+0.45%
$-- $62,515
Jul 2, 7 AM $119.55
-0.02%
$-- $664.33 million
Jul 2, 6 AM $119.57
-0.07%
$-- $664.33 million
Jul 2, 5 AM $119.65
+0.13%
$-- $664.33 million
Jul 2, 4 AM $119.49
-0.12%
$-- $664.33 million
Jul 2, 3 AM $119.63
+0.08%
$-- $664.33 million
Jul 2, 2 AM $119.54
+0.00%
$-- $664.33 million
Jul 2, 1 AM $119.54
-0.15%
$-- $664.33 million
Jul 2, 12 AM $119.72
+0.00%
$-- $664.33 million
Jul 1, 11 PM $119.72
+0.00%
$-- $664.33 million
Jul 1, 10 PM $119.72
+0.00%
$-- $664.3 million
Jul 1, 9 PM $119.72
+0.00%
$-- $664.27 million
Jul 1, 8 PM $119.72
+0.18%
$-- $558.29 million
Jul 1, 7 PM $119.49
+0.45%
$-- $366 million
Jul 1, 6 PM $118.95
-0.50%
$-- $292.57 million
Jul 1, 5 PM $119.56
-0.40%
$-- $257.22 million
Jul 1, 4 PM $120.04
+0.02%
$-- $210.8 million
Jul 1, 3 PM $120.05
+1.09%
$-- $170.66 million
Jul 1, 2 PM $118.76
-1.25%
$-- $124.06 million
Jul 1, 1 PM $120.37
+2.96%
$-- $44.78 million
Jul 1, 12 PM $116.91
-0.45%
$-- $1.2 million
Jul 1, 11 AM $117.44
-0.08%
$-- $205,026
Jul 1, 10 AM $117.53
-0.53%
$-- $67,696
Jul 1, 9 AM $118.16
+0.00%
$-- $31,962
Jul 1, 8 AM $118.16
+0.55%
$-- $22,982
Jul 1, 7 AM $117.51
-0.20%
$-- $861.1 million