Blackstone (Reality Tokenized) Historical Data

rBX Page 11
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 122.62
+0.00%
$ -- $ 70.34 million
2:11 PM $ 122.62
-0.08%
$ -- $ 64.97 million
2:10 PM $ 122.74
-0.16%
$ -- $ 64.97 million
2:09 PM $ 122.95
+0.02%
$ -- $ 57.41 million
2:08 PM $ 122.89
+0.11%
$ -- $ 57.41 million
2:07 PM $ 122.75
+0.25%
$ -- $ 53.37 million
2:06 PM $ 122.41
+0.24%
$ -- $ 53.37 million
2:05 PM $ 122.19
+0.11%
$ -- $ 51.38 million
2:04 PM $ 122.04
-0.08%
$ -- $ 51.38 million
2:03 PM $ 122.14
+0.01%
$ -- $ 47.88 million
2:02 PM $ 122.13
+0.20%
$ -- $ 45.67 million
2:01 PM $ 121.89
+0.26%
$ -- $ 45.67 million
2:00 PM $ 121.53
+0.18%
$ -- $ 45.67 million
1:59 PM $ 121.34
-0.01%
$ -- $ 44.04 million
1:58 PM $ 121.36
-0.16%
$ -- $ 44.04 million
1:57 PM $ 121.56
-0.07%
$ -- $ 41.68 million
1:56 PM $ 121.63
+0.21%
$ -- $ 41.68 million
1:55 PM $ 121.41
-0.02%
$ -- $ 40.62 million
1:54 PM $ 121.43
+0.11%
$ -- $ 40.62 million
1:53 PM $ 121.3
+0.17%
$ -- $ 38.23 million
1:52 PM $ 121.07
-0.03%
$ -- $ 38.23 million
1:51 PM $ 121.13
-0.21%
$ -- $ 35.16 million
1:50 PM $ 121.39
-0.08%
$ -- $ 35.16 million
1:49 PM $ 121.48
-0.10%
$ -- $ 34.11 million
1:48 PM $ 121.6
-0.12%
$ -- $ 34.11 million
1:47 PM $ 121.74
-0.03%
$ -- $ 30.81 million
1:46 PM $ 121.77
-0.15%
$ -- $ 29.55 million
1:45 PM $ 121.95
+0.13%
$ -- $ 29.55 million
1:44 PM $ 121.79
+0.06%
$ -- $ 29.55 million
1:43 PM $ 121.73
-0.07%
$ -- $ 27.79 million
1:42 PM $ 121.81
+0.33%
$ -- $ 27.79 million
1:41 PM $ 121.38
-0.07%
$ -- $ 24.22 million
1:40 PM $ 121.5
-0.23%
$ -- $ 24.22 million
1:39 PM $ 121.78
-0.15%
$ -- $ 21.6 million
1:38 PM $ 122
-0.06%
$ -- $ 21.6 million
1:37 PM $ 122.07
+0.02%
$ -- $ 18.41 million
1:36 PM $ 122.02
+0.03%
$ -- $ 18.41 million
1:35 PM $ 121.97
-0.16%
$ -- $ 15.76 million
1:34 PM $ 122.21
+0.24%
$ -- $ 15.76 million
1:33 PM $ 121.94
-0.29%
$ -- $ 14.69 million
1:32 PM $ 122.35
-0.40%
$ -- $ 4.99 million
1:31 PM $ 122.9
+0.04%
$ -- $ 4.99 million
1:30 PM $ 122.86
+0.78%
$ -- $ 4.99 million
1:29 PM $ 121.9
+0.45%
$ -- $ 4.87 million
1:28 PM $ 121.35
-0.01%
$ -- $ 4.87 million
1:27 PM $ 121.36
+0.00%
$ -- $ 4.76 million
1:26 PM $ 121.36
-0.03%
$ -- $ 4.76 million
1:25 PM $ 121.4
+0.14%
$ -- $ 4.72 million
1:24 PM $ 121.23
+0.00%
$ -- $ 4.72 million
1:23 PM $ 121.23
+0.00%
$ -- $ 4.72 million