Blackstone (Reality Tokenized) Historical Data

rBX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 117.75
+0.00%
$ -- $ 861.1 million
Jul 1, 5 AM $ 117.75
+0.00%
$ -- $ 861.1 million
Jul 1, 4 AM $ 117.75
+0.00%
$ -- $ 861.1 million
Jul 1, 3 AM $ 117.75
-0.08%
$ -- $ 861.1 million
Jul 1, 2 AM $ 117.85
+0.39%
$ -- $ 861.08 million
Jul 1, 1 AM $ 117.39
-0.20%
$ -- $ 861.08 million
Jul 1, 12 AM $ 117.62
+0.24%
$ -- $ 861.08 million
Jun 30, 11 PM $ 117.34
+0.00%
$ -- $ 861.08 million
Jun 30, 10 PM $ 117.34
+0.00%
$ -- $ 861.06 million
Jun 30, 9 PM $ 117.34
-0.14%
$ -- $ 861.04 million
Jun 30, 8 PM $ 117.5
-0.04%
$ -- $ 836.85 million
Jun 30, 7 PM $ 117.54
+0.59%
$ -- $ 644.53 million
Jun 30, 6 PM $ 116.85
+0.54%
$ -- $ 413.08 million
Jun 30, 5 PM $ 116.22
+0.03%
$ -- $ 355.02 million
Jun 30, 4 PM $ 116.19
+0.71%
$ -- $ 307.7 million
Jun 30, 3 PM $ 115.35
-0.47%
$ -- $ 268.53 million
Jun 30, 2 PM $ 115.89
-0.74%
$ -- $ 202.18 million
Jun 30, 1 PM $ 116.77
+1.84%
$ -- $ 39.19 million
Jun 30, 12 PM $ 114.66
-0.09%
$ -- $ 793,477
Jun 30, 11 AM $ 114.76
+0.16%
$ -- $ 163,586
Jun 30, 10 AM $ 114.58
+0.22%
$ -- $ 75,547
Jun 30, 9 AM $ 114.33
-0.40%
$ -- $ 53,229
Jun 30, 8 AM $ 114.79
+0.18%
$ -- $ 41,633
Jun 30, 7 AM $ 114.58
-0.17%
$ -- $ 584 million
Jun 30, 6 AM $ 114.78
-0.01%
$ -- $ 584 million
Jun 30, 5 AM $ 114.79
+0.00%
$ -- $ 584 million
Jun 30, 4 AM $ 114.79
-0.08%
$ -- $ 584 million
Jun 30, 3 AM $ 114.88
+0.41%
$ -- $ 584 million
Jun 30, 2 AM $ 114.41
+0.00%
$ -- $ 584 million
Jun 30, 1 AM $ 114.41
+0.01%
$ -- $ 584 million
Jun 30, 12 AM $ 114.4
-0.16%
$ -- $ 584 million
Jun 29, 11 PM $ 114.58
+0.00%
$ -- $ 584 million
Jun 29, 10 PM $ 114.58
+0.00%
$ -- $ 583.99 million
Jun 29, 9 PM $ 114.58
+0.01%
$ -- $ 569.55 million
Jun 29, 8 PM $ 114.57
-0.34%
$ -- $ 545.96 million
Jun 29, 7 PM $ 114.98
+1.25%
$ -- $ 441.66 million
Jun 29, 6 PM $ 113.56
-0.57%
$ -- $ 346.24 million
Jun 29, 5 PM $ 114.21
+0.74%
$ -- $ 308.96 million
Jun 29, 4 PM $ 113.37
-0.29%
$ -- $ 265.91 million
Jun 29, 3 PM $ 113.7
-0.70%
$ -- $ 217.22 million
Jun 29, 2 PM $ 114.49
-0.21%
$ -- $ 116.6 million
Jun 29, 1 PM $ 114.84
-0.51%
$ -- $ 44.65 million
Jun 29, 12 PM $ 115.43
-0.36%
$ -- $ 766,654
Jun 29, 11 AM $ 115.85
+0.72%
$ -- $ 748,860
Jun 29, 10 AM $ 115.02
+0.00%
$ -- $ 416,520
Jun 29, 9 AM $ 115.02
+0.00%
$ -- $ 392,367
Jun 29, 8 AM $ 115.02
-0.45%
$ -- $ 153,262
Jun 29, 7 AM $ 115.54
+0.00%
$ -- $ 39,791
Jun 29, 6 AM $ 115.54
+0.00%
$ -- $ 39,791
Jun 29, 5 AM $ 115.54
+0.00%
$ -- $ 39,791