Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackstone (Reality Tokenized) Historical Data

rBX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $117.75
+0.00%
$-- $861.1 million
Jul 1, 5 AM $117.75
+0.00%
$-- $861.1 million
Jul 1, 4 AM $117.75
+0.00%
$-- $861.1 million
Jul 1, 3 AM $117.75
-0.08%
$-- $861.1 million
Jul 1, 2 AM $117.85
+0.39%
$-- $861.08 million
Jul 1, 1 AM $117.39
-0.20%
$-- $861.08 million
Jul 1, 12 AM $117.62
+0.24%
$-- $861.08 million
Jun 30, 11 PM $117.34
+0.00%
$-- $861.08 million
Jun 30, 10 PM $117.34
+0.00%
$-- $861.06 million
Jun 30, 9 PM $117.34
-0.14%
$-- $861.04 million
Jun 30, 8 PM $117.5
-0.04%
$-- $836.85 million
Jun 30, 7 PM $117.54
+0.59%
$-- $644.53 million
Jun 30, 6 PM $116.85
+0.54%
$-- $413.08 million
Jun 30, 5 PM $116.22
+0.03%
$-- $355.02 million
Jun 30, 4 PM $116.19
+0.71%
$-- $307.7 million
Jun 30, 3 PM $115.35
-0.47%
$-- $268.53 million
Jun 30, 2 PM $115.89
-0.74%
$-- $202.18 million
Jun 30, 1 PM $116.77
+1.84%
$-- $39.19 million
Jun 30, 12 PM $114.66
-0.09%
$-- $793,477
Jun 30, 11 AM $114.76
+0.16%
$-- $163,586
Jun 30, 10 AM $114.58
+0.22%
$-- $75,547
Jun 30, 9 AM $114.33
-0.40%
$-- $53,229
Jun 30, 8 AM $114.79
+0.18%
$-- $41,633
Jun 30, 7 AM $114.58
-0.17%
$-- $584 million
Jun 30, 6 AM $114.78
-0.01%
$-- $584 million
Jun 30, 5 AM $114.79
+0.00%
$-- $584 million
Jun 30, 4 AM $114.79
-0.08%
$-- $584 million
Jun 30, 3 AM $114.88
+0.41%
$-- $584 million
Jun 30, 2 AM $114.41
+0.00%
$-- $584 million
Jun 30, 1 AM $114.41
+0.01%
$-- $584 million
Jun 30, 12 AM $114.4
-0.16%
$-- $584 million
Jun 29, 11 PM $114.58
+0.00%
$-- $584 million
Jun 29, 10 PM $114.58
+0.00%
$-- $583.99 million
Jun 29, 9 PM $114.58
+0.01%
$-- $569.55 million
Jun 29, 8 PM $114.57
-0.34%
$-- $545.96 million
Jun 29, 7 PM $114.98
+1.25%
$-- $441.66 million
Jun 29, 6 PM $113.56
-0.57%
$-- $346.24 million
Jun 29, 5 PM $114.21
+0.74%
$-- $308.96 million
Jun 29, 4 PM $113.37
-0.29%
$-- $265.91 million
Jun 29, 3 PM $113.7
-0.70%
$-- $217.22 million
Jun 29, 2 PM $114.49
-0.21%
$-- $116.6 million
Jun 29, 1 PM $114.84
-0.51%
$-- $44.65 million
Jun 29, 12 PM $115.43
-0.36%
$-- $766,654
Jun 29, 11 AM $115.85
+0.72%
$-- $748,860
Jun 29, 10 AM $115.02
+0.00%
$-- $416,520
Jun 29, 9 AM $115.02
+0.00%
$-- $392,367
Jun 29, 8 AM $115.02
-0.45%
$-- $153,262
Jun 29, 7 AM $115.54
+0.00%
$-- $39,791
Jun 29, 6 AM $115.54
+0.00%
$-- $39,791
Jun 29, 5 AM $115.54
+0.00%
$-- $39,791