Blackstone (Reality Tokenized) Historical Data

rBX Page 12
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 123.99
-0.02%
$ -- $ 115.9 million
2:33 PM $ 124.02
+0.11%
$ -- $ 97.9 million
2:32 PM $ 123.88
+0.02%
$ -- $ 93.34 million
2:31 PM $ 123.91
-0.02%
$ -- $ 93.34 million
2:30 PM $ 123.98
+0.38%
$ -- $ 93.34 million
2:29 PM $ 123.51
+0.06%
$ -- $ 91.19 million
2:28 PM $ 123.44
+0.05%
$ -- $ 91.19 million
2:27 PM $ 123.34
+0.15%
$ -- $ 89.14 million
2:26 PM $ 123.16
-0.11%
$ -- $ 89.14 million
2:25 PM $ 123.29
+0.24%
$ -- $ 87.17 million
2:24 PM $ 122.99
+0.04%
$ -- $ 87.17 million
2:23 PM $ 122.95
+0.10%
$ -- $ 85 million
2:22 PM $ 122.84
-0.07%
$ -- $ 85 million
2:21 PM $ 122.95
-0.03%
$ -- $ 83.02 million
2:20 PM $ 122.99
+0.02%
$ -- $ 83.02 million
2:19 PM $ 122.97
-0.07%
$ -- $ 80.31 million
2:18 PM $ 123.05
-0.08%
$ -- $ 78.31 million
2:17 PM $ 123.16
+0.15%
$ -- $ 78.31 million
2:16 PM $ 122.99
+0.06%
$ -- $ 75.91 million
2:15 PM $ 122.91
+0.12%
$ -- $ 75.91 million
2:14 PM $ 122.77
+0.47%
$ -- $ 75.91 million
2:13 PM $ 122.2
-0.30%
$ -- $ 70.34 million
2:12 PM $ 122.62
+0.00%
$ -- $ 70.34 million
2:11 PM $ 122.62
-0.08%
$ -- $ 64.97 million
2:10 PM $ 122.74
-0.16%
$ -- $ 64.97 million
2:09 PM $ 122.95
+0.02%
$ -- $ 57.41 million
2:08 PM $ 122.89
+0.11%
$ -- $ 57.41 million
2:07 PM $ 122.75
+0.25%
$ -- $ 53.37 million
2:06 PM $ 122.41
+0.24%
$ -- $ 53.37 million
2:05 PM $ 122.19
+0.11%
$ -- $ 51.38 million
2:04 PM $ 122.04
-0.08%
$ -- $ 51.38 million
2:03 PM $ 122.14
+0.01%
$ -- $ 47.88 million
2:02 PM $ 122.13
+0.20%
$ -- $ 45.67 million
2:01 PM $ 121.89
+0.26%
$ -- $ 45.67 million
2:00 PM $ 121.53
+0.18%
$ -- $ 45.67 million
1:59 PM $ 121.34
-0.01%
$ -- $ 44.04 million
1:58 PM $ 121.36
-0.16%
$ -- $ 44.04 million
1:57 PM $ 121.56
-0.07%
$ -- $ 41.68 million
1:56 PM $ 121.63
+0.21%
$ -- $ 41.68 million
1:55 PM $ 121.41
-0.02%
$ -- $ 40.62 million
1:54 PM $ 121.43
+0.11%
$ -- $ 40.62 million
1:53 PM $ 121.3
+0.17%
$ -- $ 38.23 million
1:52 PM $ 121.07
-0.03%
$ -- $ 38.23 million
1:51 PM $ 121.13
-0.21%
$ -- $ 35.16 million
1:50 PM $ 121.39
-0.08%
$ -- $ 35.16 million
1:49 PM $ 121.48
-0.10%
$ -- $ 34.11 million
1:48 PM $ 121.6
-0.12%
$ -- $ 34.11 million
1:47 PM $ 121.74
-0.03%
$ -- $ 30.81 million
1:46 PM $ 121.77
-0.15%
$ -- $ 29.55 million
1:45 PM $ 121.95
+0.13%
$ -- $ 29.55 million