Blackstone (Reality Tokenized) Historical Data

rBX Page 13
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 124.33
-0.02%
$ -- $ 179.57 million
3:15 PM $ 124.36
-0.08%
$ -- $ 175.8 million
3:14 PM $ 124.44
-0.16%
$ -- $ 175.8 million
3:13 PM $ 124.63
+0.12%
$ -- $ 174.18 million
3:12 PM $ 124.49
+0.04%
$ -- $ 174.18 million
3:11 PM $ 124.46
+0.02%
$ -- $ 170.83 million
3:10 PM $ 124.43
-0.07%
$ -- $ 170.83 million
3:09 PM $ 124.53
-0.14%
$ -- $ 165.92 million
3:08 PM $ 124.72
-0.06%
$ -- $ 165.92 million
3:07 PM $ 124.79
+0.05%
$ -- $ 165.92 million
3:06 PM $ 124.73
+0.01%
$ -- $ 165.92 million
3:05 PM $ 124.72
+0.01%
$ -- $ 163.62 million
3:04 PM $ 124.73
-0.04%
$ -- $ 163.62 million
3:03 PM $ 124.78
-0.03%
$ -- $ 161.2 million
3:02 PM $ 124.82
-0.02%
$ -- $ 158.34 million
3:01 PM $ 124.85
+0.02%
$ -- $ 158.34 million
3:00 PM $ 124.81
+0.21%
$ -- $ 156.98 million
2:59 PM $ 124.54
+0.07%
$ -- $ 156.98 million
2:58 PM $ 124.44
+0.15%
$ -- $ 156.98 million
2:57 PM $ 124.22
-0.07%
$ -- $ 153.88 million
2:56 PM $ 124.35
-0.05%
$ -- $ 153.88 million
2:55 PM $ 124.42
+0.06%
$ -- $ 150.56 million
2:54 PM $ 124.31
+0.10%
$ -- $ 150.56 million
2:53 PM $ 124.2
+0.37%
$ -- $ 145.81 million
2:52 PM $ 123.7
+0.15%
$ -- $ 145.81 million
2:51 PM $ 123.51
-0.09%
$ -- $ 144.01 million
2:50 PM $ 123.61
-0.03%
$ -- $ 144.01 million
2:49 PM $ 123.66
-0.10%
$ -- $ 142.28 million
2:48 PM $ 123.77
-0.13%
$ -- $ 138.8 million
2:47 PM $ 123.9
-0.01%
$ -- $ 138.8 million
2:46 PM $ 123.91
-0.30%
$ -- $ 136.49 million
2:45 PM $ 124.26
+0.02%
$ -- $ 136.49 million
2:44 PM $ 124.24
+0.06%
$ -- $ 136.49 million
2:43 PM $ 124.17
-0.22%
$ -- $ 132.49 million
2:42 PM $ 124.48
-0.15%
$ -- $ 132.49 million
2:41 PM $ 124.68
+0.00%
$ -- $ 128.54 million
2:40 PM $ 124.68
+0.14%
$ -- $ 128.54 million
2:39 PM $ 124.5
-0.02%
$ -- $ 126.09 million
2:38 PM $ 124.53
+0.06%
$ -- $ 126.09 million
2:37 PM $ 124.43
+0.01%
$ -- $ 121.94 million
2:36 PM $ 124.44
+0.23%
$ -- $ 121.94 million
2:35 PM $ 124.14
+0.12%
$ -- $ 115.9 million
2:34 PM $ 123.99
-0.02%
$ -- $ 115.9 million
2:33 PM $ 124.02
+0.11%
$ -- $ 97.9 million
2:32 PM $ 123.88
+0.02%
$ -- $ 93.34 million
2:31 PM $ 123.91
-0.02%
$ -- $ 93.34 million
2:30 PM $ 123.98
+0.38%
$ -- $ 93.34 million
2:29 PM $ 123.51
+0.06%
$ -- $ 91.19 million
2:28 PM $ 123.44
+0.05%
$ -- $ 91.19 million
2:27 PM $ 123.34
+0.15%
$ -- $ 89.14 million