Blackstone (Reality Tokenized) Historical Data

rBX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 115.5
+0.00%
$ -- $ 863.83 million
Jun 27, 1 AM $ 115.5
+0.00%
$ -- $ 863.83 million
Jun 27, 12 AM $ 115.5
+0.00%
$ -- $ 863.83 million
Jun 26, 11 PM $ 115.5
+0.00%
$ -- $ 863.83 million
Jun 26, 10 PM $ 115.5
-0.03%
$ -- $ 863.83 million
Jun 26, 9 PM $ 115.54
+0.48%
$ -- $ 863.82 million
Jun 26, 8 PM $ 114.99
-0.38%
$ -- $ 855.96 million
Jun 26, 7 PM $ 115.45
+1.05%
$ -- $ 347.55 million
Jun 26, 6 PM $ 114.24
-1.01%
$ -- $ 233.32 million
Jun 26, 5 PM $ 115.43
-0.24%
$ -- $ 192.25 million
Jun 26, 4 PM $ 115.71
-0.32%
$ -- $ 156.63 million
Jun 26, 3 PM $ 116.09
+0.33%
$ -- $ 119.7 million
Jun 26, 2 PM $ 115.71
+0.23%
$ -- $ 68.51 million
Jun 26, 1 PM $ 115.46
+0.74%
$ -- $ 28.52 million
Jun 26, 12 PM $ 114.61
+0.52%
$ -- $ 265,178
Jun 26, 11 AM $ 114.02
-0.20%
$ -- $ 227,253
Jun 26, 10 AM $ 114.25
-0.46%
$ -- $ 155,820
Jun 26, 9 AM $ 114.78
+0.31%
$ -- $ 136,325
Jun 26, 8 AM $ 114.43
-0.49%
$ -- $ 136,321
Jun 26, 7 AM $ 114.99
+0.31%
$ -- $ 555.39 million
Jun 26, 6 AM $ 114.63
-0.40%
$ -- $ 555.39 million
Jun 26, 5 AM $ 115.09
+1.04%
$ -- $ 555.39 million
Jun 26, 4 AM $ 113.91
+0.00%
$ -- $ 555.39 million
Jun 26, 3 AM $ 113.91
-0.15%
$ -- $ 555.39 million
Jun 26, 2 AM $ 114.08
+0.00%
$ -- $ 555.39 million
Jun 26, 1 AM $ 114.08
-0.18%
$ -- $ 555.39 million
Jun 26, 12 AM $ 114.29
-0.11%
$ -- $ 555.39 million
Jun 25, 11 PM $ 114.42
+0.00%
$ -- $ 555.39 million
Jun 25, 10 PM $ 114.42
+0.00%
$ -- $ 555.38 million
Jun 25, 9 PM $ 114.42
+0.27%
$ -- $ 555.19 million
Jun 25, 8 PM $ 114.11
-0.02%
$ -- $ 527.51 million
Jun 25, 7 PM $ 114.1
-0.08%
$ -- $ 389.66 million
Jun 25, 6 PM $ 114.18
-1.17%
$ -- $ 312.97 million
Jun 25, 5 PM $ 115.52
+0.35%
$ -- $ 252.25 million
Jun 25, 4 PM $ 115.12
-0.43%
$ -- $ 226.5 million
Jun 25, 3 PM $ 115.59
-0.52%
$ -- $ 199.59 million
Jun 25, 2 PM $ 116.16
+0.41%
$ -- $ 144.04 million
Jun 25, 1 PM $ 115.76
+2.27%
$ -- $ 55.99 million
Jun 25, 12 PM $ 113.2
+0.19%
$ -- $ 902,047
Jun 25, 11 AM $ 112.98
+0.50%
$ -- $ 742,350
Jun 25, 10 AM $ 112.42
-0.33%
$ -- $ 295,803
Jun 25, 9 AM $ 112.79
+0.33%
$ -- $ 276,067
Jun 25, 8 AM $ 112.42
+1.08%
$ -- $ 176,654
Jun 25, 7 AM $ 111.22
-0.64%
$ -- $ 910.48 million
Jun 25, 6 AM $ 111.94
-0.05%
$ -- $ 910.48 million
Jun 25, 5 AM $ 112
+0.67%
$ -- $ 910.48 million
Jun 25, 4 AM $ 111.25
+0.40%
$ -- $ 910.48 million
Jun 25, 3 AM $ 110.81
-2.15%
$ -- $ 910.48 million
Jun 25, 2 AM $ 113.25
+0.11%
$ -- $ 910.48 million
Jun 25, 1 AM $ 113.13
-0.18%
$ -- $ 910.48 million