Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackstone (Reality Tokenized) Historical Data

rBX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $115.5
+0.00%
$-- $863.83 million
Jun 27, 1 AM $115.5
+0.00%
$-- $863.83 million
Jun 27, 12 AM $115.5
+0.00%
$-- $863.83 million
Jun 26, 11 PM $115.5
+0.00%
$-- $863.83 million
Jun 26, 10 PM $115.5
-0.03%
$-- $863.83 million
Jun 26, 9 PM $115.54
+0.48%
$-- $863.82 million
Jun 26, 8 PM $114.99
-0.38%
$-- $855.96 million
Jun 26, 7 PM $115.45
+1.05%
$-- $347.55 million
Jun 26, 6 PM $114.24
-1.01%
$-- $233.32 million
Jun 26, 5 PM $115.43
-0.24%
$-- $192.25 million
Jun 26, 4 PM $115.71
-0.32%
$-- $156.63 million
Jun 26, 3 PM $116.09
+0.33%
$-- $119.7 million
Jun 26, 2 PM $115.71
+0.23%
$-- $68.51 million
Jun 26, 1 PM $115.46
+0.74%
$-- $28.52 million
Jun 26, 12 PM $114.61
+0.52%
$-- $265,178
Jun 26, 11 AM $114.02
-0.20%
$-- $227,253
Jun 26, 10 AM $114.25
-0.46%
$-- $155,820
Jun 26, 9 AM $114.78
+0.31%
$-- $136,325
Jun 26, 8 AM $114.43
-0.49%
$-- $136,321
Jun 26, 7 AM $114.99
+0.31%
$-- $555.39 million
Jun 26, 6 AM $114.63
-0.40%
$-- $555.39 million
Jun 26, 5 AM $115.09
+1.04%
$-- $555.39 million
Jun 26, 4 AM $113.91
+0.00%
$-- $555.39 million
Jun 26, 3 AM $113.91
-0.15%
$-- $555.39 million
Jun 26, 2 AM $114.08
+0.00%
$-- $555.39 million
Jun 26, 1 AM $114.08
-0.18%
$-- $555.39 million
Jun 26, 12 AM $114.29
-0.11%
$-- $555.39 million
Jun 25, 11 PM $114.42
+0.00%
$-- $555.39 million
Jun 25, 10 PM $114.42
+0.00%
$-- $555.38 million
Jun 25, 9 PM $114.42
+0.27%
$-- $555.19 million
Jun 25, 8 PM $114.11
-0.02%
$-- $527.51 million
Jun 25, 7 PM $114.1
-0.08%
$-- $389.66 million
Jun 25, 6 PM $114.18
-1.17%
$-- $312.97 million
Jun 25, 5 PM $115.52
+0.35%
$-- $252.25 million
Jun 25, 4 PM $115.12
-0.43%
$-- $226.5 million
Jun 25, 3 PM $115.59
-0.52%
$-- $199.59 million
Jun 25, 2 PM $116.16
+0.41%
$-- $144.04 million
Jun 25, 1 PM $115.76
+2.27%
$-- $55.99 million
Jun 25, 12 PM $113.2
+0.19%
$-- $902,047
Jun 25, 11 AM $112.98
+0.50%
$-- $742,350
Jun 25, 10 AM $112.42
-0.33%
$-- $295,803
Jun 25, 9 AM $112.79
+0.33%
$-- $276,067
Jun 25, 8 AM $112.42
+1.08%
$-- $176,654
Jun 25, 7 AM $111.22
-0.64%
$-- $910.48 million
Jun 25, 6 AM $111.94
-0.05%
$-- $910.48 million
Jun 25, 5 AM $112
+0.67%
$-- $910.48 million
Jun 25, 4 AM $111.25
+0.40%
$-- $910.48 million
Jun 25, 3 AM $110.81
-2.15%
$-- $910.48 million
Jun 25, 2 AM $113.25
+0.11%
$-- $910.48 million
Jun 25, 1 AM $113.13
-0.18%
$-- $910.48 million