Blackstone (Reality Tokenized) Historical Data

rBX Page 14
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 124.56
-0.06%
$ -- $ 204.13 million
3:33 PM $ 124.62
+0.02%
$ -- $ 202.65 million
3:32 PM $ 124.6
+0.02%
$ -- $ 202.65 million
3:31 PM $ 124.55
-0.08%
$ -- $ 201.16 million
3:30 PM $ 124.68
-0.10%
$ -- $ 201.16 million
3:29 PM $ 124.81
-0.01%
$ -- $ 195.77 million
3:28 PM $ 124.82
-0.05%
$ -- $ 193.07 million
3:27 PM $ 124.87
-0.02%
$ -- $ 193.07 million
3:26 PM $ 124.9
+0.04%
$ -- $ 193.07 million
3:25 PM $ 124.85
+0.10%
$ -- $ 187.05 million
3:24 PM $ 124.73
+0.22%
$ -- $ 187.05 million
3:23 PM $ 124.44
+0.01%
$ -- $ 185.23 million
3:22 PM $ 124.42
-0.10%
$ -- $ 185.23 million
3:21 PM $ 124.54
+0.02%
$ -- $ 181.86 million
3:20 PM $ 124.51
-0.03%
$ -- $ 181.86 million
3:19 PM $ 124.54
+0.02%
$ -- $ 180.8 million
3:18 PM $ 124.51
+0.12%
$ -- $ 180.8 million
3:17 PM $ 124.36
+0.02%
$ -- $ 179.57 million
3:16 PM $ 124.33
-0.02%
$ -- $ 179.57 million
3:15 PM $ 124.36
-0.08%
$ -- $ 175.8 million
3:14 PM $ 124.44
-0.16%
$ -- $ 175.8 million
3:13 PM $ 124.63
+0.12%
$ -- $ 174.18 million
3:12 PM $ 124.49
+0.04%
$ -- $ 174.18 million
3:11 PM $ 124.46
+0.02%
$ -- $ 170.83 million
3:10 PM $ 124.43
-0.07%
$ -- $ 170.83 million
3:09 PM $ 124.53
-0.14%
$ -- $ 165.92 million
3:08 PM $ 124.72
-0.06%
$ -- $ 165.92 million
3:07 PM $ 124.79
+0.05%
$ -- $ 165.92 million
3:06 PM $ 124.73
+0.01%
$ -- $ 165.92 million
3:05 PM $ 124.72
+0.01%
$ -- $ 163.62 million
3:04 PM $ 124.73
-0.04%
$ -- $ 163.62 million
3:03 PM $ 124.78
-0.03%
$ -- $ 161.2 million
3:02 PM $ 124.82
-0.02%
$ -- $ 158.34 million
3:01 PM $ 124.85
+0.02%
$ -- $ 158.34 million
3:00 PM $ 124.81
+0.21%
$ -- $ 156.98 million
2:59 PM $ 124.54
+0.07%
$ -- $ 156.98 million
2:58 PM $ 124.44
+0.15%
$ -- $ 156.98 million
2:57 PM $ 124.22
-0.07%
$ -- $ 153.88 million
2:56 PM $ 124.35
-0.05%
$ -- $ 153.88 million
2:55 PM $ 124.42
+0.06%
$ -- $ 150.56 million
2:54 PM $ 124.31
+0.10%
$ -- $ 150.56 million
2:53 PM $ 124.2
+0.37%
$ -- $ 145.81 million
2:52 PM $ 123.7
+0.15%
$ -- $ 145.81 million
2:51 PM $ 123.51
-0.09%
$ -- $ 144.01 million
2:50 PM $ 123.61
-0.03%
$ -- $ 144.01 million
2:49 PM $ 123.66
-0.10%
$ -- $ 142.28 million
2:48 PM $ 123.77
-0.13%
$ -- $ 138.8 million
2:47 PM $ 123.9
-0.01%
$ -- $ 138.8 million
2:46 PM $ 123.91
-0.30%
$ -- $ 136.49 million
2:45 PM $ 124.26
+0.02%
$ -- $ 136.49 million