Blackstone (Reality Tokenized) Historical Data

rBX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 113.33
+0.09%
$ -- $ 910.48 million
Jun 24, 11 PM $ 113.23
-0.01%
$ -- $ 910.48 million
Jun 24, 10 PM $ 113.24
-0.04%
$ -- $ 910.25 million
Jun 24, 9 PM $ 113.29
+0.03%
$ -- $ 908.46 million
Jun 24, 8 PM $ 113.26
+0.23%
$ -- $ 887.8 million
Jun 24, 7 PM $ 113
-1.02%
$ -- $ 689.73 million
Jun 24, 6 PM $ 114.18
-0.81%
$ -- $ 436.23 million
Jun 24, 5 PM $ 115.12
-1.05%
$ -- $ 357.37 million
Jun 24, 4 PM $ 116.35
+0.03%
$ -- $ 310.31 million
Jun 24, 3 PM $ 116.33
-0.13%
$ -- $ 240.9 million
Jun 24, 2 PM $ 116.46
-0.28%
$ -- $ 189.62 million
Jun 24, 1 PM $ 116.8
-2.75%
$ -- $ 78.06 million
Jun 24, 12 PM $ 120.1
+0.07%
$ -- $ 454,785
Jun 24, 11 AM $ 120.02
+0.18%
$ -- $ 364,082
Jun 24, 10 AM $ 119.8
+0.00%
$ -- $ 156,283
Jun 24, 9 AM $ 119.8
+0.00%
$ -- $ 137,355
Jun 24, 8 AM $ 119.8
-0.13%
$ -- $ 125,974
Jun 24, 7 AM $ 119.96
+0.00%
$ -- $ 637.86 million
Jun 24, 6 AM $ 119.96
+0.00%
$ -- $ 637.86 million
Jun 24, 5 AM $ 119.96
+0.00%
$ -- $ 637.86 million
Jun 24, 4 AM $ 119.96
+0.00%
$ -- $ 637.86 million
Jun 24, 3 AM $ 119.96
+0.38%
$ -- $ 637.86 million
Jun 24, 2 AM $ 119.5
+0.00%
$ -- $ 637.92 million
Jun 24, 1 AM $ 119.5
-0.67%
$ -- $ 637.92 million
Jun 24, 12 AM $ 120.31
+0.43%
$ -- $ 637.92 million
Jun 23, 11 PM $ 119.8
-0.21%
$ -- $ 637.92 million
Jun 23, 10 PM $ 120.05
-0.12%
$ -- $ 637.88 million
Jun 23, 9 PM $ 120.2
+0.09%
$ -- $ 637.81 million
Jun 23, 8 PM $ 120.09
+0.02%
$ -- $ 627.18 million
Jun 23, 7 PM $ 120.04
+0.13%
$ -- $ 492.12 million
Jun 23, 6 PM $ 119.85
+0.02%
$ -- $ 384.44 million
Jun 23, 5 PM $ 119.83
+0.40%
$ -- $ 306.42 million
Jun 23, 4 PM $ 119.32
-1.21%
$ -- $ 224.69 million
Jun 23, 3 PM $ 120.77
-0.12%
$ -- $ 169.1 million
Jun 23, 2 PM $ 120.93
-0.56%
$ -- $ 107.35 million
Jun 23, 1 PM $ 121.68
+0.13%
$ -- $ 48.76 million
Jun 23, 12 PM $ 121.52
-0.85%
$ -- $ 884,471
Jun 23, 11 AM $ 122.56
+0.62%
$ -- $ 542,790
Jun 23, 10 AM $ 121.8
+0.00%
$ -- $ 149,000
Jun 23, 9 AM $ 121.8
+0.26%
$ -- $ 134,628
Jun 23, 8 AM $ 121.49
-0.75%
$ -- $ 92,652
Jun 23, 7 AM $ 122.41
+0.42%
$ -- $ 534.46 million
Jun 23, 6 AM $ 121.9
-0.38%
$ -- $ 534.46 million
Jun 23, 5 AM $ 122.37
-0.29%
$ -- $ 534.46 million
Jun 23, 4 AM $ 122.72
+0.09%
$ -- $ 534.46 million
Jun 23, 3 AM $ 122.61
+0.00%
$ -- $ 534.46 million
Jun 23, 2 AM $ 122.61
+0.02%
$ -- $ 534.46 million
Jun 23, 1 AM $ 122.59
-0.54%
$ -- $ 534.46 million
Jun 23, 12 AM $ 123.26
+0.50%
$ -- $ 534.46 million
Jun 22, 11 PM $ 122.65
+0.26%
$ -- $ 534.46 million