Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackstone (Reality Tokenized) Historical Data

rBX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 AM $113.33
+0.09%
$-- $910.48 million
Jun 24, 11 PM $113.23
-0.01%
$-- $910.48 million
Jun 24, 10 PM $113.24
-0.04%
$-- $910.25 million
Jun 24, 9 PM $113.29
+0.03%
$-- $908.46 million
Jun 24, 8 PM $113.26
+0.23%
$-- $887.8 million
Jun 24, 7 PM $113
-1.02%
$-- $689.73 million
Jun 24, 6 PM $114.18
-0.81%
$-- $436.23 million
Jun 24, 5 PM $115.12
-1.05%
$-- $357.37 million
Jun 24, 4 PM $116.35
+0.03%
$-- $310.31 million
Jun 24, 3 PM $116.33
-0.13%
$-- $240.9 million
Jun 24, 2 PM $116.46
-0.28%
$-- $189.62 million
Jun 24, 1 PM $116.8
-2.75%
$-- $78.06 million
Jun 24, 12 PM $120.1
+0.07%
$-- $454,785
Jun 24, 11 AM $120.02
+0.18%
$-- $364,082
Jun 24, 10 AM $119.8
+0.00%
$-- $156,283
Jun 24, 9 AM $119.8
+0.00%
$-- $137,355
Jun 24, 8 AM $119.8
-0.13%
$-- $125,974
Jun 24, 7 AM $119.96
+0.00%
$-- $637.86 million
Jun 24, 6 AM $119.96
+0.00%
$-- $637.86 million
Jun 24, 5 AM $119.96
+0.00%
$-- $637.86 million
Jun 24, 4 AM $119.96
+0.00%
$-- $637.86 million
Jun 24, 3 AM $119.96
+0.38%
$-- $637.86 million
Jun 24, 2 AM $119.5
+0.00%
$-- $637.92 million
Jun 24, 1 AM $119.5
-0.67%
$-- $637.92 million
Jun 24, 12 AM $120.31
+0.43%
$-- $637.92 million
Jun 23, 11 PM $119.8
-0.21%
$-- $637.92 million
Jun 23, 10 PM $120.05
-0.12%
$-- $637.88 million
Jun 23, 9 PM $120.2
+0.09%
$-- $637.81 million
Jun 23, 8 PM $120.09
+0.02%
$-- $627.18 million
Jun 23, 7 PM $120.04
+0.13%
$-- $492.12 million
Jun 23, 6 PM $119.85
+0.02%
$-- $384.44 million
Jun 23, 5 PM $119.83
+0.40%
$-- $306.42 million
Jun 23, 4 PM $119.32
-1.21%
$-- $224.69 million
Jun 23, 3 PM $120.77
-0.12%
$-- $169.1 million
Jun 23, 2 PM $120.93
-0.56%
$-- $107.35 million
Jun 23, 1 PM $121.68
+0.13%
$-- $48.76 million
Jun 23, 12 PM $121.52
-0.85%
$-- $884,471
Jun 23, 11 AM $122.56
+0.62%
$-- $542,790
Jun 23, 10 AM $121.8
+0.00%
$-- $149,000
Jun 23, 9 AM $121.8
+0.26%
$-- $134,628
Jun 23, 8 AM $121.49
-0.75%
$-- $92,652
Jun 23, 7 AM $122.41
+0.42%
$-- $534.46 million
Jun 23, 6 AM $121.9
-0.38%
$-- $534.46 million
Jun 23, 5 AM $122.37
-0.29%
$-- $534.46 million
Jun 23, 4 AM $122.72
+0.09%
$-- $534.46 million
Jun 23, 3 AM $122.61
+0.00%
$-- $534.46 million
Jun 23, 2 AM $122.61
+0.02%
$-- $534.46 million
Jun 23, 1 AM $122.59
-0.54%
$-- $534.46 million
Jun 23, 12 AM $123.26
+0.50%
$-- $534.46 million
Jun 22, 11 PM $122.65
+0.26%
$-- $534.46 million