Blackstone (Reality Tokenized) Historical Data

rBX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 122.33
-0.74%
$ -- $ 534.46 million
Jun 22, 9 PM $ 123.24
+0.00%
$ -- $ 517.51 million
Jun 22, 8 PM $ 123.24
-0.01%
$ -- $ 503.11 million
Jun 22, 7 PM $ 123.2
+0.15%
$ -- $ 295.35 million
Jun 22, 6 PM $ 123.02
-0.67%
$ -- $ 238.04 million
Jun 22, 5 PM $ 123.85
-0.32%
$ -- $ 209.17 million
Jun 22, 4 PM $ 124.27
-0.07%
$ -- $ 174.97 million
Jun 22, 3 PM $ 124.35
+1.74%
$ -- $ 146.36 million
Jun 22, 2 PM $ 122.21
-2.07%
$ -- $ 101.06 million
Jun 22, 1 PM $ 124.75
+0.55%
$ -- $ 28.67 million
Jun 22, 12 PM $ 124.07
+0.10%
$ -- $ 477,858
Jun 22, 11 AM $ 123.95
+0.58%
$ -- $ 335,739
Jun 22, 10 AM $ 123.23
+0.42%
$ -- $ 70,220
Jun 22, 9 AM $ 122.71
+0.19%
$ -- $ 69,359
Jun 22, 8 AM $ 122.48
-0.98%
$ -- $ 61,758
Jun 22, 7 AM $ 123.69
+0.06%
$ -- $ 43,120
Jun 22, 6 AM $ 123.62
+0.01%
$ -- $ 34,093
Jun 22, 5 AM $ 123.61
+0.00%
$ -- $ 30,639
Jun 22, 4 AM $ 123.61
-0.01%
$ -- $ 30,021
Jun 22, 3 AM $ 123.62
-0.06%
$ -- $ 23,221
Jun 22, 2 AM $ 123.69
+0.02%
$ -- $ 17,411
Jun 22, 1 AM $ 123.67
+0.53%
$ -- $ 13,456
Jun 22, 12 AM $ 123.02
-0.72%
$ -- $ 4,063
Jun 21, 11 PM $ 123.91
+0.00%
$ -- $ 19.94 million
Jun 21, 10 PM $ 123.91
+0.00%
$ -- $ 19.94 million
Jun 21, 9 PM $ 123.91
+0.00%
$ -- $ 19.94 million
Jun 21, 8 PM $ 123.91
+0.00%
$ -- $ 19.94 million
Jun 21, 7 PM $ 123.91
+0.00%
$ -- $ 19.94 million
Jun 21, 6 PM $ 123.91
+0.00%
$ -- $ 19.94 million
Jun 21, 5 PM $ 123.91
+0.00%
$ -- $ 19.94 million
Jun 21, 4 PM $ 123.91
+0.00%
$ -- $ 19.94 million
Jun 21, 3 PM $ 123.91
+0.00%
$ -- $ 19.94 million
Jun 21, 2 PM $ 123.91
+0.00%
$ -- $ 19.94 million
Jun 21, 1 PM $ 123.91
+0.00%
$ -- $ 19.94 million
Jun 21, 12 PM $ 123.91
+0.00%
$ -- $ 19.94 million
Jun 21, 11 AM $ 123.91
+0.00%
$ -- $ 19.94 million
Jun 21, 10 AM $ 123.91
+0.00%
$ -- $ 19.94 million
Jun 21, 9 AM $ 123.91
+0.00%
$ -- $ 19.94 million
Jun 21, 8 AM $ 123.91
+0.00%
$ -- $ 19.94 million
Jun 21, 7 AM $ 123.91
+0.00%
$ -- $ 19.94 million
Jun 21, 6 AM $ 123.91
+0.00%
$ -- $ 19.94 million
Jun 21, 5 AM $ 123.91
+0.00%
$ -- $ 19.94 million
Jun 21, 4 AM $ 123.91
+0.00%
$ -- $ 19.94 million
Jun 21, 3 AM $ 123.91
+0.00%
$ -- $ 19.94 million
Jun 21, 2 AM $ 123.91
+0.00%
$ -- $ 19.94 million
Jun 21, 1 AM $ 123.91
+0.00%
$ -- $ 19.94 million
Jun 21, 12 AM $ 123.91
+0.00%
$ -- $ 19.94 million
Jun 20, 11 PM $ 123.91
+0.00%
$ -- $ 19.94 million
Jun 20, 10 PM $ 123.91
+0.00%
$ -- $ 19.94 million
Jun 20, 9 PM $ 123.91
+0.00%
$ -- $ 19.94 million