Coinranking
Blackstone (Reality Tokenized) Historical Data
rBX
Page 16
| Date | | | ||
|---|---|---|---|---|
| 4:14 PM | $ 123.35 | -0.09% | ||
| 4:13 PM | $ 123.48 | +0.31% | ||
| 4:12 PM | $ 123.1 | +0.03% | ||
| 4:11 PM | $ 123.01 | +0.19% | ||
| 4:10 PM | $ 122.75 | +0.06% | ||
| 4:09 PM | $ 122.68 | +0.00% | ||
| 4:08 PM | $ 122.64 | +0.06% | ||
| 4:07 PM | $ 122.58 | -0.11% | ||
| 4:06 PM | $ 122.71 | -0.01% | ||
| 4:05 PM | $ 122.72 | -0.15% | ||
| 4:04 PM | $ 122.93 | +0.17% | ||
| 4:03 PM | $ 122.72 | -0.11% | ||
| 4:02 PM | $ 122.9 | -0.12% | ||
| 4:01 PM | $ 123.14 | -0.12% | ||
| 4:00 PM | $ 123.29 | -0.06% | ||
| 3:59 PM | $ 123.34 | -0.04% | ||
| 3:58 PM | $ 123.4 | -0.14% | ||
| 3:57 PM | $ 123.56 | -0.13% | ||
| 3:56 PM | $ 123.71 | -0.16% | ||
| 3:55 PM | $ 123.91 | -0.04% | ||
| 3:54 PM | $ 123.99 | +0.00% | ||
| 3:53 PM | $ 124.01 | +0.11% | ||
| 3:52 PM | $ 123.87 | +0.10% | ||
| 3:51 PM | $ 123.77 | -0.07% | ||
| 3:50 PM | $ 123.86 | +0.06% | ||
| 3:49 PM | $ 123.78 | -0.15% | ||
| 3:48 PM | $ 123.97 | -0.20% | ||
| 3:47 PM | $ 124.23 | -0.08% | ||
| 3:46 PM | $ 124.34 | +0.07% | ||
| 3:45 PM | $ 124.24 | +0.02% | ||
| 3:44 PM | $ 124.21 | -0.06% | ||
| 3:43 PM | $ 124.29 | +0.06% | ||
| 3:42 PM | $ 124.19 | -0.16% | ||
| 3:41 PM | $ 124.41 | +0.02% | ||
| 3:40 PM | $ 124.37 | -0.12% | ||
| 3:39 PM | $ 124.5 | +0.03% | ||
| 3:38 PM | $ 124.46 | -0.05% | ||
| 3:37 PM | $ 124.52 | -0.14% | ||
| 3:36 PM | $ 124.7 | +0.05% | ||
| 3:35 PM | $ 124.64 | +0.07% | ||
| 3:34 PM | $ 124.56 | -0.06% | ||
| 3:33 PM | $ 124.62 | +0.02% | ||
| 3:32 PM | $ 124.6 | +0.02% | ||
| 3:31 PM | $ 124.55 | -0.08% | ||
| 3:30 PM | $ 124.68 | -0.10% | ||
| 3:29 PM | $ 124.81 | -0.01% | ||
| 3:28 PM | $ 124.82 | -0.05% | ||
| 3:27 PM | $ 124.87 | -0.02% | ||
| 3:26 PM | $ 124.9 | +0.04% | ||
| 3:25 PM | $ 124.85 | +0.10% | ||