Blackstone (Reality Tokenized) Historical Data

rBX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 123.44
-0.58%
$ -- $ 338.04 million
Jun 18, 5 PM $ 124.16
-0.42%
$ -- $ 283.66 million
Jun 18, 4 PM $ 124.67
-0.34%
$ -- $ 255.6 million
Jun 18, 3 PM $ 125.09
-0.71%
$ -- $ 221.5 million
Jun 18, 2 PM $ 125.96
+0.18%
$ -- $ 180.81 million
Jun 18, 1 PM $ 125.74
-0.21%
$ -- $ 118.22 million
Jun 18, 12 PM $ 126
+0.00%
$ -- $ 618,453
Jun 18, 11 AM $ 126
-0.51%
$ -- $ 334,999
Jun 18, 10 AM $ 126.64
-0.17%
$ -- $ 258,755
Jun 18, 9 AM $ 126.85
+0.73%
$ -- $ 170,730
Jun 18, 8 AM $ 125.93
+0.26%
$ -- $ 151,767
Jun 18, 7 AM $ 125.6
+0.12%
$ -- $ 745.47 million
Jun 18, 6 AM $ 125.45
-0.10%
$ -- $ 745.47 million
Jun 18, 5 AM $ 125.58
-0.08%
$ -- $ 745.47 million
Jun 18, 4 AM $ 125.68
+0.18%
$ -- $ 745.47 million
Jun 18, 3 AM $ 125.46
-0.34%
$ -- $ 745.47 million
Jun 18, 2 AM $ 125.89
+0.00%
$ -- $ 745.36 million
Jun 18, 1 AM $ 125.89
+0.64%
$ -- $ 745.36 million
Jun 18, 12 AM $ 125.09
-0.21%
$ -- $ 745.36 million
Jun 17, 11 PM $ 125.35
+0.00%
$ -- $ 745.36 million
Jun 17, 10 PM $ 125.35
+0.42%
$ -- $ 745.2 million
Jun 17, 9 PM $ 124.83
+0.15%
$ -- $ 744.64 million
Jun 17, 8 PM $ 124.64
-0.30%
$ -- $ 683.46 million
Jun 17, 7 PM $ 125
-1.98%
$ -- $ 473.46 million
Jun 17, 6 PM $ 127.52
-1.41%
$ -- $ 345.97 million
Jun 17, 5 PM $ 129.34
+0.53%
$ -- $ 269.33 million
Jun 17, 4 PM $ 128.65
-0.21%
$ -- $ 223.47 million
Jun 17, 3 PM $ 128.92
+0.56%
$ -- $ 185.92 million
Jun 17, 2 PM $ 128.2
-0.16%
$ -- $ 123.91 million
Jun 17, 1 PM $ 128.41
+0.26%
$ -- $ 53.16 million
Jun 17, 12 PM $ 128.08
+0.53%
$ -- $ 16.76 million
Jun 17, 11 AM $ 127.41
+0.00%
$ -- $ 16.62 million
Jun 17, 10 AM $ 127.41
+0.00%
$ -- $ 283,936
Jun 17, 9 AM $ 127.41
-0.41%
$ -- $ 252,214
Jun 17, 8 AM $ 127.94
-0.05%
$ -- $ 247,752
Jun 17, 7 AM $ 128
+0.00%
$ -- $ 539.35 million
Jun 17, 6 AM $ 128
-0.37%
$ -- $ 539.35 million
Jun 17, 5 AM $ 128.47
+0.37%
$ -- $ 539.35 million
Jun 17, 4 AM $ 128
+0.00%
$ -- $ 539.35 million
Jun 17, 3 AM $ 128
+0.00%
$ -- $ 539.35 million
Jun 17, 2 AM $ 128
+0.11%
$ -- $ 539.3 million
Jun 17, 1 AM $ 127.86
+0.00%
$ -- $ 539.3 million
Jun 17, 12 AM $ 127.86
-0.01%
$ -- $ 539.3 million
Jun 16, 11 PM $ 127.87
-0.22%
$ -- $ 539.3 million
Jun 16, 10 PM $ 128.15
+0.00%
$ -- $ 539.21 million
Jun 16, 9 PM $ 128.15
+0.31%
$ -- $ 539.16 million
Jun 16, 8 PM $ 127.75
-0.09%
$ -- $ 505.63 million
Jun 16, 7 PM $ 127.86
-0.44%
$ -- $ 378.3 million
Jun 16, 6 PM $ 128.42
+0.45%
$ -- $ 281.81 million
Jun 16, 5 PM $ 127.84
-0.06%
$ -- $ 234.08 million