Blackstone (Reality Tokenized) Historical Data

rBX Page 18
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 123.44
-0.05%
$ -- $ 269.86 million
5:02 PM $ 123.5
-0.08%
$ -- $ 269.86 million
5:01 PM $ 123.6
+0.13%
$ -- $ 268.71 million
5:00 PM $ 123.44
+0.03%
$ -- $ 268.71 million
4:59 PM $ 123.41
-0.01%
$ -- $ 267.26 million
4:58 PM $ 123.43
+0.03%
$ -- $ 267.26 million
4:57 PM $ 123.38
+0.06%
$ -- $ 265.87 million
4:56 PM $ 123.3
-0.04%
$ -- $ 265.87 million
4:55 PM $ 123.34
-0.05%
$ -- $ 264.81 million
4:54 PM $ 123.41
-0.04%
$ -- $ 263.88 million
4:53 PM $ 123.46
+0.00%
$ -- $ 263.88 million
4:52 PM $ 123.47
-0.03%
$ -- $ 262.69 million
4:51 PM $ 123.54
-0.03%
$ -- $ 262.69 million
4:50 PM $ 123.58
-0.02%
$ -- $ 262.69 million
4:49 PM $ 123.61
+0.02%
$ -- $ 261.62 million
4:48 PM $ 123.58
+0.04%
$ -- $ 261.62 million
4:47 PM $ 123.51
+0.03%
$ -- $ 260.62 million
4:46 PM $ 123.47
+0.02%
$ -- $ 260.62 million
4:45 PM $ 123.44
-0.03%
$ -- $ 258.97 million
4:44 PM $ 123.51
+0.09%
$ -- $ 258.97 million
4:43 PM $ 123.4
-0.05%
$ -- $ 257.89 million
4:42 PM $ 123.46
-0.08%
$ -- $ 257.89 million
4:41 PM $ 123.58
-0.01%
$ -- $ 256.83 million
4:40 PM $ 123.6
+0.06%
$ -- $ 256.83 million
4:39 PM $ 123.52
+0.05%
$ -- $ 255.3 million
4:38 PM $ 123.46
+0.09%
$ -- $ 255.3 million
4:37 PM $ 123.32
+0.01%
$ -- $ 254.44 million
4:36 PM $ 123.31
-0.08%
$ -- $ 254.44 million
4:35 PM $ 123.42
-0.02%
$ -- $ 253.39 million
4:34 PM $ 123.44
+0.02%
$ -- $ 251.92 million
4:33 PM $ 123.42
+0.04%
$ -- $ 251.92 million
4:32 PM $ 123.37
-0.03%
$ -- $ 251.12 million
4:31 PM $ 123.48
+0.06%
$ -- $ 251.12 million
4:30 PM $ 123.41
+0.02%
$ -- $ 251.12 million
4:29 PM $ 123.39
-0.05%
$ -- $ 249.91 million
4:28 PM $ 123.45
+0.05%
$ -- $ 249.91 million
4:27 PM $ 123.4
+0.06%
$ -- $ 248.72 million
4:26 PM $ 123.33
+0.05%
$ -- $ 248.72 million
4:25 PM $ 123.27
-0.17%
$ -- $ 247.54 million
4:24 PM $ 123.51
-0.02%
$ -- $ 247.54 million
4:23 PM $ 123.55
+0.08%
$ -- $ 246.62 million
4:22 PM $ 123.44
+0.05%
$ -- $ 246.62 million
4:21 PM $ 123.38
-0.06%
$ -- $ 245.36 million
4:20 PM $ 123.47
+0.09%
$ -- $ 245.36 million
4:19 PM $ 123.36
-0.13%
$ -- $ 244.47 million
4:18 PM $ 123.52
-0.02%
$ -- $ 244.47 million
4:17 PM $ 123.57
-0.08%
$ -- $ 243.55 million
4:16 PM $ 123.65
+0.06%
$ -- $ 240.71 million
4:15 PM $ 123.59
+0.19%
$ -- $ 240.71 million
4:14 PM $ 123.35
-0.09%
$ -- $ 240.71 million