Blackstone (Reality Tokenized) Historical Data

rBX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 127.9
+0.46%
$ -- $ 193.37 million
Jun 16, 3 PM $ 127.33
+0.07%
$ -- $ 153.11 million
Jun 16, 2 PM $ 127.25
-0.17%
$ -- $ 105.29 million
Jun 16, 1 PM $ 127.46
+1.44%
$ -- $ 37.18 million
Jun 16, 12 PM $ 125.65
-0.13%
$ -- $ 1.07 million
Jun 16, 11 AM $ 125.81
+0.18%
$ -- $ 382,015
Jun 16, 10 AM $ 125.58
-0.17%
$ -- $ 320,047
Jun 16, 9 AM $ 125.79
+0.47%
$ -- $ 135,814
Jun 16, 8 AM $ 125.2
-0.07%
$ -- $ 26,442
Jun 16, 7 AM $ 125.29
+0.00%
$ -- $ 718.15 million
Jun 16, 6 AM $ 125.29
+0.00%
$ -- $ 718.15 million
Jun 16, 5 AM $ 125.29
+0.06%
$ -- $ 718.15 million
Jun 16, 4 AM $ 125.22
+0.00%
$ -- $ 718.15 million
Jun 16, 3 AM $ 125.22
+0.00%
$ -- $ 718.15 million
Jun 16, 2 AM $ 125.22
+0.47%
$ -- $ 718.08 million
Jun 16, 1 AM $ 124.64
+0.02%
$ -- $ 718.08 million
Jun 16, 12 AM $ 124.62
-0.47%
$ -- $ 718.08 million
Jun 15, 11 PM $ 125.21
+0.00%
$ -- $ 718.08 million
Jun 15, 10 PM $ 125.21
+0.00%
$ -- $ 718.02 million
Jun 15, 9 PM $ 125.21
+0.43%
$ -- $ 717.93 million
Jun 15, 8 PM $ 124.68
-0.02%
$ -- $ 715.79 million
Jun 15, 7 PM $ 124.67
-0.53%
$ -- $ 513.08 million
Jun 15, 6 PM $ 125.33
-0.25%
$ -- $ 432.39 million
Jun 15, 5 PM $ 125.64
+0.00%
$ -- $ 394.34 million
Jun 15, 4 PM $ 125.63
-1.57%
$ -- $ 310.51 million
Jun 15, 3 PM $ 127.62
+0.39%
$ -- $ 244.41 million
Jun 15, 2 PM $ 127.15
-0.58%
$ -- $ 172.7 million
Jun 15, 1 PM $ 127.89
+2.68%
$ -- $ 69.72 million
Jun 15, 12 PM $ 124.55
-0.02%
$ -- $ 674,184
Jun 15, 11 AM $ 124.58
+0.40%
$ -- $ 548,475
Jun 15, 10 AM $ 124.08
+0.07%
$ -- $ 180,374
Jun 15, 9 AM $ 123.99
-0.08%
$ -- $ 148,067
Jun 15, 8 AM $ 124.09
-0.39%
$ -- $ 121,433
Jun 15, 7 AM $ 124.58
+0.23%
$ -- $ 176,021
Jun 15, 6 AM $ 124.29
+0.00%
$ -- $ 151,103
Jun 15, 5 AM $ 124.29
+0.00%
$ -- $ 151,103
Jun 15, 4 AM $ 124.29
-0.17%
$ -- $ 151,103
Jun 15, 3 AM $ 124.5
+0.08%
$ -- $ 135,561
Jun 15, 2 AM $ 124.4
-0.29%
$ -- $ 133,321
Jun 15, 1 AM $ 124.76
+0.95%
$ -- $ 131,082
Jun 15, 12 AM $ 123.58
+0.45%
$ -- $ 62,375
Jun 14, 11 PM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 10 PM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 9 PM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 8 PM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 7 PM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 6 PM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 5 PM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 4 PM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 3 PM $ 123.03
+0.00%
$ -- $ 19.82 million