Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackstone (Reality Tokenized) Historical Data

rBX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $127.9
+0.46%
$-- $193.37 million
Jun 16, 3 PM $127.33
+0.07%
$-- $153.11 million
Jun 16, 2 PM $127.25
-0.17%
$-- $105.29 million
Jun 16, 1 PM $127.46
+1.44%
$-- $37.18 million
Jun 16, 12 PM $125.65
-0.13%
$-- $1.07 million
Jun 16, 11 AM $125.81
+0.18%
$-- $382,015
Jun 16, 10 AM $125.58
-0.17%
$-- $320,047
Jun 16, 9 AM $125.79
+0.47%
$-- $135,814
Jun 16, 8 AM $125.2
-0.07%
$-- $26,442
Jun 16, 7 AM $125.29
+0.00%
$-- $718.15 million
Jun 16, 6 AM $125.29
+0.00%
$-- $718.15 million
Jun 16, 5 AM $125.29
+0.06%
$-- $718.15 million
Jun 16, 4 AM $125.22
+0.00%
$-- $718.15 million
Jun 16, 3 AM $125.22
+0.00%
$-- $718.15 million
Jun 16, 2 AM $125.22
+0.47%
$-- $718.08 million
Jun 16, 1 AM $124.64
+0.02%
$-- $718.08 million
Jun 16, 12 AM $124.62
-0.47%
$-- $718.08 million
Jun 15, 11 PM $125.21
+0.00%
$-- $718.08 million
Jun 15, 10 PM $125.21
+0.00%
$-- $718.02 million
Jun 15, 9 PM $125.21
+0.43%
$-- $717.93 million
Jun 15, 8 PM $124.68
-0.02%
$-- $715.79 million
Jun 15, 7 PM $124.67
-0.53%
$-- $513.08 million
Jun 15, 6 PM $125.33
-0.25%
$-- $432.39 million
Jun 15, 5 PM $125.64
+0.00%
$-- $394.34 million
Jun 15, 4 PM $125.63
-1.57%
$-- $310.51 million
Jun 15, 3 PM $127.62
+0.39%
$-- $244.41 million
Jun 15, 2 PM $127.15
-0.58%
$-- $172.7 million
Jun 15, 1 PM $127.89
+2.68%
$-- $69.72 million
Jun 15, 12 PM $124.55
-0.02%
$-- $674,184
Jun 15, 11 AM $124.58
+0.40%
$-- $548,475
Jun 15, 10 AM $124.08
+0.07%
$-- $180,374
Jun 15, 9 AM $123.99
-0.08%
$-- $148,067
Jun 15, 8 AM $124.09
-0.39%
$-- $121,433
Jun 15, 7 AM $124.58
+0.23%
$-- $176,021
Jun 15, 6 AM $124.29
+0.00%
$-- $151,103
Jun 15, 5 AM $124.29
+0.00%
$-- $151,103
Jun 15, 4 AM $124.29
-0.17%
$-- $151,103
Jun 15, 3 AM $124.5
+0.08%
$-- $135,561
Jun 15, 2 AM $124.4
-0.29%
$-- $133,321
Jun 15, 1 AM $124.76
+0.95%
$-- $131,082
Jun 15, 12 AM $123.58
+0.45%
$-- $62,375
Jun 14, 11 PM $123.03
+0.00%
$-- $19.82 million
Jun 14, 10 PM $123.03
+0.00%
$-- $19.82 million
Jun 14, 9 PM $123.03
+0.00%
$-- $19.82 million
Jun 14, 8 PM $123.03
+0.00%
$-- $19.82 million
Jun 14, 7 PM $123.03
+0.00%
$-- $19.82 million
Jun 14, 6 PM $123.03
+0.00%
$-- $19.82 million
Jun 14, 5 PM $123.03
+0.00%
$-- $19.82 million
Jun 14, 4 PM $123.03
+0.00%
$-- $19.82 million
Jun 14, 3 PM $123.03
+0.00%
$-- $19.82 million