Blackstone (Reality Tokenized) Historical Data

rBX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 123.65
+0.00%
$ 578 $ 943.12 million
Jul 22, 1 AM $ 123.65
-0.39%
$ 578 $ 943.12 million
Jul 22, 12 AM $ 124.14
-0.13%
$ 581 $ 943.11 million
Jul 21, 11 PM $ 124.3
+0.50%
$ 582 $ 943.11 million
Jul 21, 10 PM $ 123.68
-0.32%
$ 579 $ 936.8 million
Jul 21, 9 PM $ 124.08
-0.04%
$ 580 $ 936.12 million
Jul 21, 8 PM $ 124.13
+0.01%
$ 581 $ 832.48 million
Jul 21, 7 PM $ 124.11
+0.20%
$ 581 $ 291.26 million
Jul 21, 6 PM $ 123.86
-0.20%
$ 579 $ 186.78 million
Jul 21, 5 PM $ 124.11
-0.49%
$ 581 $ 121.31 million
Jul 21, 4 PM $ 124.72
+0.17%
$ 583 $ 52.31 million
Jul 21, 3 PM $ 124.5
+0.44%
$ 582 $ 783.37 million
Jul 21, 2 PM $ 123.96
+0.02%
$ 580 $ 712.37 million
Jul 21, 1 PM $ 123.93
-0.01%
$ 580 $ 661.5 million
Jul 21, 12 PM $ 123.94
-0.06%
$ 580 $ 642.67 million
Jul 21, 11 AM $ 124.01
-0.39%
$ 580 $ 642.61 million
Jul 21, 10 AM $ 124.5
-0.31%
$ 582 $ 642.14 million
Jul 21, 9 AM $ 124.89
+0.90%
$ 584 $ 641.96 million
Jul 21, 8 AM $ 123.78
-0.08%
$ 579 $ 641.93 million
Jul 21, 7 AM $ 123.88
+0.00%
$ 580 $ 641.87 million
Jul 21, 6 AM $ 123.88
+0.00%
$ 580 $ 641.87 million
Jul 21, 5 AM $ 123.88
+0.00%
$ 580 $ 641.87 million
Jul 21, 4 AM $ 123.88
+0.16%
$ 580 $ 641.87 million
Jul 21, 3 AM $ 123.68
+0.23%
$ 579 $ 641.86 million
Jul 21, 2 AM $ 123.4
-0.49%
$ 577 $ 641.85 million
Jul 21, 1 AM $ 124.01
+0.00%
$ 580 $ 641.83 million
Jul 21, 12 AM $ 124.01
+0.00%
$ 580 $ 641.83 million
Jul 20, 11 PM $ 124.01
+0.41%
$ 580 $ 641.83 million
Jul 20, 10 PM $ 123.5
-0.15%
$ 578 $ 641.79 million
Jul 20, 9 PM $ 123.68
+0.00%
$ 579 $ 641.72 million
Jul 20, 8 PM $ 123.68
+0.05%
$ 579 $ 548.15 million
Jul 20, 7 PM $ 123.63
+0.19%
$ 578 $ 374.97 million
Jul 20, 6 PM $ 123.42
-0.44%
$ 577 $ 198.83 million
Jul 20, 5 PM $ 123.96
+0.36%
$ 580 $ 135.48 million
Jul 20, 4 PM $ 123.51
-0.40%
$ 578 $ 80.58 million
Jul 20, 3 PM $ 124.03
+0.31%
$ 580 $ 253.67 million
Jul 20, 2 PM $ 123.66
-0.47%
$ 579 $ 152.52 million
Jul 20, 1 PM $ 124.28
-2.45%
$ 581 $ 47.5 million
Jul 20, 12 PM $ 127.4
-0.14%
$ 596 $ 605,965
Jul 20, 11 AM $ 127.58
+0.68%
$ 597 $ 436,760
Jul 20, 10 AM $ 126.72
+0.20%
$ 593 $ 162,197
Jul 20, 9 AM $ 126.47
-0.16%
$ 592 $ 134,072
Jul 20, 8 AM $ 126.67
-0.25%
$ 593 $ 134,072
Jul 20, 7 AM $ 126.99
+0.60%
$ 594 $ 134,072
Jul 20, 6 AM $ 126.23
+0.00%
$ 591 $ 131,534
Jul 20, 5 AM $ 126.23
+0.10%
$ 591 $ 131,534
Jul 20, 4 AM $ 126.11
+0.00%
$ 590 $ 127,116
Jul 20, 3 AM $ 126.11
+0.03%
$ 590 $ 127,116
Jul 20, 2 AM $ 126.07
-0.74%
$ 590 $ 126,737
Jul 20, 1 AM $ 127.01
+0.99%
$ 594 $ 96,774