Blackstone (Reality Tokenized) Historical Data

rBX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 1 PM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 12 PM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 11 AM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 10 AM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 9 AM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 8 AM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 7 AM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 6 AM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 5 AM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 4 AM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 3 AM $ 123.03
+0.00%
$ -- $ 547.79 million
Jun 14, 2 AM $ 123.03
+0.00%
$ -- $ 547.79 million
Jun 14, 1 AM $ 123.03
+0.00%
$ -- $ 547.79 million
Jun 14, 12 AM $ 123.03
+0.00%
$ -- $ 547.79 million
Jun 13, 11 PM $ 123.03
+0.00%
$ -- $ 547.79 million
Jun 13, 10 PM $ 123.03
+0.00%
$ -- $ 547.79 million
Jun 13, 9 PM $ 123.03
+0.00%
$ -- $ 547.79 million
Jun 13, 8 PM $ 123.03
+0.00%
$ -- $ 547.79 million
Jun 13, 7 PM $ 123.03
+0.00%
$ -- $ 547.79 million
Jun 13, 6 PM $ 123.03
+0.00%
$ -- $ 547.79 million
Jun 13, 5 PM $ 123.03
+0.00%
$ -- $ 547.79 million
Jun 13, 4 PM $ 123.03
+0.00%
$ -- $ 547.79 million
Jun 13, 3 PM $ 123.03
+0.00%
$ -- $ 547.79 million
Jun 13, 2 PM $ 123.03
+0.00%
$ -- $ 547.79 million
Jun 13, 1 PM $ 123.03
+0.00%
$ -- $ 547.79 million
Jun 13, 12 PM $ 123.03
+0.00%
$ -- $ 547.79 million
Jun 13, 11 AM $ 123.03
+0.00%
$ -- $ 547.79 million
Jun 13, 10 AM $ 123.03
+0.00%
$ -- $ 547.79 million
Jun 13, 9 AM $ 123.03
+0.00%
$ -- $ 547.79 million
Jun 13, 8 AM $ 123.03
+0.00%
$ -- $ 547.79 million
Jun 13, 7 AM $ 123.03
+0.00%
$ -- $ 547.79 million
Jun 13, 6 AM $ 123.03
+0.00%
$ -- $ 547.79 million
Jun 13, 5 AM $ 123.03
+0.00%
$ -- $ 547.79 million
Jun 13, 4 AM $ 123.03
+0.00%
$ -- $ 547.79 million
Jun 13, 3 AM $ 123.03
+0.00%
$ -- $ 547.79 million
Jun 13, 2 AM $ 123.03
+0.00%
$ -- $ 547.77 million
Jun 13, 1 AM $ 123.03
+0.00%
$ -- $ 547.77 million
Jun 13, 12 AM $ 123.03
+0.00%
$ -- $ 547.77 million
Jun 12, 11 PM $ 123.03
-0.02%
$ -- $ 547.77 million
Jun 12, 10 PM $ 123.05
+0.09%
$ -- $ 547.73 million
Jun 12, 9 PM $ 122.94
+0.00%
$ -- $ 547.71 million
Jun 12, 8 PM $ 122.94
+0.15%
$ -- $ 544.8 million
Jun 12, 7 PM $ 122.79
-0.36%
$ -- $ 438.98 million
Jun 12, 6 PM $ 123.22
+0.17%
$ -- $ 361.5 million
Jun 12, 5 PM $ 123.01
-0.32%
$ -- $ 308.19 million
Jun 12, 4 PM $ 123.41
+0.04%
$ -- $ 267.26 million
Jun 12, 3 PM $ 123.34
-0.97%
$ -- $ 224.1 million
Jun 12, 2 PM $ 124.54
+2.66%
$ -- $ 156.98 million
Jun 12, 1 PM $ 121.34
+0.56%
$ -- $ 44.04 million